2018-02-27T04:43:03.285Z|I-OCEAN7-304-0616641|  25.70   7.499  32.708  31.702 1476.8834 09:58:19.36M
2018-02-27T04:43:08.350Z|I-OCEAN7-304-0616641|  25.73   7.499  32.670  31.662 1476.8336 09:58:24.42M
2018-02-27T04:43:13.415Z|I-OCEAN7-304-0616641|  25.74   7.499  32.696  31.691 1476.8687 09:58:29.49M
2018-02-27T04:43:18.480Z|I-OCEAN7-304-0616641|  25.74   7.499  32.676  31.668 1476.8406 09:58:34.55M
2018-02-27T04:43:23.544Z|I-OCEAN7-304-0616641|  25.74   7.498  32.699  31.694 1476.8711 09:58:39.61M
2018-02-27T04:43:28.609Z|I-OCEAN7-304-0616641|  25.74   7.498  32.678  31.672 1476.8429 09:58:44.68M
2018-02-27T04:43:33.674Z|I-OCEAN7-304-0616641|  25.74   7.498  32.678  31.672 1476.8422 09:58:49.74M
2018-02-27T04:43:38.737Z|I-OCEAN7-304-0616641|  25.74   7.498  32.684  31.678 1476.8496 09:58:54.81M
2018-02-27T04:43:43.804Z|I-OCEAN7-304-0616641|  25.72   7.498  32.684  31.678 1476.8495 09:58:59.87M
2018-02-27T04:43:48.871Z|I-OCEAN7-304-0616641|  25.72   7.497  32.685  31.680 1476.8490 09:59:04.93M
2018-02-27T04:43:53.936Z|I-OCEAN7-304-0616641|  25.66   7.497  32.718  31.716 1476.8911 09:59:10.02M
2018-02-27T04:43:58.998Z|I-OCEAN7-304-0616641|  25.66   7.497  32.678  31.673 1476.8370 09:59:15.08M