2018-02-27T04:40:01.202Z|I-OCEAN7-304-0616641|  25.74   7.495  32.719  31.719 1476.8884 09:55:17.27M
2018-02-27T04:40:06.271Z|I-OCEAN7-304-0616641|  25.74   7.496  32.725  31.725 1476.8990 09:55:22.33M
2018-02-27T04:40:11.331Z|I-OCEAN7-304-0616641|  25.74   7.497  32.727  31.725 1476.9037 09:55:27.40M
2018-02-27T04:40:16.398Z|I-OCEAN7-304-0616641|  25.74   7.498  32.727  31.725 1476.9067 09:55:32.46M
2018-02-27T04:40:21.464Z|I-OCEAN7-304-0616641|  25.74   7.498  32.729  31.726 1476.9097 09:55:37.52M
2018-02-27T04:40:26.525Z|I-OCEAN7-304-0616641|  25.74   7.498  32.724  31.720 1476.9038 09:55:42.59M
2018-02-27T04:40:31.592Z|I-OCEAN7-304-0616641|  25.74   7.498  32.723  31.719 1476.9033 09:55:47.65M
2018-02-27T04:40:36.659Z|I-OCEAN7-304-0616641|  25.74   7.498  32.697  31.692 1476.8688 09:55:52.72M
2018-02-27T04:40:41.724Z|I-OCEAN7-304-0616641|  25.74   7.498  32.664  31.656 1476.8236 09:55:57.78M
2018-02-27T04:40:46.788Z|I-OCEAN7-304-0616641|  25.74   7.498  32.663  31.655 1476.8235 09:56:02.85M
2018-02-27T04:40:51.854Z|I-OCEAN7-304-0616641|  25.74   7.499  32.663  31.656 1476.8237 09:56:07.91M
2018-02-27T04:40:56.917Z|I-OCEAN7-304-0616641|  25.73   7.499  32.706  31.701 1476.8809 09:56:12.97M