2018-02-27T04:36:03.408Z|I-OCEAN7-304-0616641|  25.79   7.496  32.744  31.744 1476.9263 09:51:19.46M
2018-02-27T04:36:08.473Z|I-OCEAN7-304-0616641|  25.79   7.496  32.704  31.701 1476.8721 09:51:24.52M
2018-02-27T04:36:13.538Z|I-OCEAN7-304-0616641|  25.79   7.496  32.726  31.725 1476.9016 09:51:29.59M
2018-02-27T04:36:18.605Z|I-OCEAN7-304-0616641|  25.79   7.496  32.697  31.693 1476.8622 09:51:34.65M
2018-02-27T04:36:23.666Z|I-OCEAN7-304-0616641|  25.78   7.496  32.731  31.731 1476.9084 09:51:39.72M
2018-02-27T04:36:28.732Z|I-OCEAN7-304-0616641|  25.78   7.496  32.732  31.731 1476.9093 09:51:44.78M
2018-02-27T04:36:33.797Z|I-OCEAN7-304-0616641|  25.78   7.496  32.726  31.725 1476.9022 09:51:49.84M
2018-02-27T04:36:38.864Z|I-OCEAN7-304-0616641|  25.77   7.496  32.725  31.724 1476.9006 09:51:54.90M
2018-02-27T04:36:43.927Z|I-OCEAN7-304-0616641|  25.82   7.496  32.724  31.723 1476.9000 09:51:59.97M
2018-02-27T04:36:48.993Z|I-OCEAN7-304-0616641|  25.81   7.499  32.723  31.719 1476.9048 09:52:05.05M
2018-02-27T04:36:54.058Z|I-OCEAN7-304-0616641|  25.78   7.499  32.721  31.717 1476.9021 09:52:10.12M
2018-02-27T04:36:59.125Z|I-OCEAN7-304-0616641|  25.78   7.499  32.704  31.699 1476.8792 09:52:15.18M