2018-02-27T04:34:01.940Z|I-OCEAN7-304-0616641|  25.80   7.491  32.664  31.663 1476.8065 09:49:17.88M
2018-02-27T04:34:06.913Z|I-OCEAN7-304-0616641|  25.80   7.491  32.703  31.704 1476.8577 09:49:23.06M
2018-02-27T04:34:11.976Z|I-OCEAN7-304-0616641|  25.80   7.492  32.729  31.733 1476.8940 09:49:28.03M
2018-02-27T04:34:17.042Z|I-OCEAN7-304-0616641|  25.80   7.492  32.730  31.733 1476.8949 09:49:33.09M
2018-02-27T04:34:22.109Z|I-OCEAN7-304-0616641|  25.80   7.492  32.730  31.733 1476.8965 09:49:38.16M
2018-02-27T04:34:27.172Z|I-OCEAN7-304-0616641|  25.83   7.492  32.727  31.729 1476.8931 09:49:43.22M
2018-02-27T04:34:32.237Z|I-OCEAN7-304-0616641|  25.83   7.493  32.755  31.760 1476.9327 09:49:48.29M
2018-02-27T04:34:37.303Z|I-OCEAN7-304-0616641|  25.81   7.493  32.713  31.714 1476.8756 09:49:53.35M
2018-02-27T04:34:42.364Z|I-OCEAN7-304-0616641|  25.81   7.493  32.703  31.703 1476.8630 09:49:58.41M
2018-02-27T04:34:47.429Z|I-OCEAN7-304-0616641|  25.82   7.494  32.688  31.687 1476.8446 09:50:03.47M
2018-02-27T04:34:52.498Z|I-OCEAN7-304-0616641|  25.82   7.494  32.691  31.689 1476.8490 09:50:08.54M
2018-02-27T04:34:57.560Z|I-OCEAN7-304-0616641|  25.84   7.494  32.665  31.661 1476.8162 09:50:13.61M