2018-02-27T04:32:00.286Z|I-OCEAN7-304-0616641|  25.83   7.491  32.724  31.728 1476.8865 09:47:16.33M
2018-02-27T04:32:05.350Z|I-OCEAN7-304-0616641|  25.83   7.491  32.724  31.727 1476.8860 09:47:21.39M
2018-02-27T04:32:10.418Z|I-OCEAN7-304-0616641|  25.83   7.491  32.723  31.726 1476.8856 09:47:26.45M
2018-02-27T04:32:15.479Z|I-OCEAN7-304-0616641|  25.84   7.492  32.652  31.649 1476.7908 09:47:31.52M
2018-02-27T04:32:20.546Z|I-OCEAN7-304-0616641|  25.84   7.491  32.680  31.680 1476.8286 09:47:36.58M
2018-02-27T04:32:25.611Z|I-OCEAN7-304-0616641|  25.84   7.492  32.680  31.680 1476.8295 09:47:41.65M
2018-02-27T04:32:30.677Z|I-OCEAN7-304-0616641|  25.84   7.492  32.702  31.703 1476.8600 09:47:46.71M
2018-02-27T04:32:35.742Z|I-OCEAN7-304-0616641|  25.84   7.493  32.709  31.709 1476.8699 09:47:51.77M
2018-02-27T04:32:40.808Z|I-OCEAN7-304-0616641|  25.84   7.493  32.675  31.673 1476.8251 09:47:56.84M
2018-02-27T04:32:45.872Z|I-OCEAN7-304-0616641|  25.80   7.493  32.643  31.639 1476.7808 09:48:01.90M
2018-02-27T04:32:50.936Z|I-OCEAN7-304-0616641|  25.78   7.495  32.636  31.629 1476.7776 09:48:06.97M
2018-02-27T04:32:56.002Z|I-OCEAN7-304-0616641|  25.78   7.495  32.637  31.631 1476.7788 09:48:12.05M