2018-02-27T04:30:03.791Z|I-OCEAN7-304-0616641|  25.91   7.494  32.730  31.731 1476.9033 09:45:19.81M
2018-02-27T04:30:08.855Z|I-OCEAN7-304-0616641|  25.86   7.494  32.729  31.730 1476.9019 09:45:24.88M
2018-02-27T04:30:13.922Z|I-OCEAN7-304-0616641|  25.84   7.494  32.728  31.729 1476.8995 09:45:29.94M
2018-02-27T04:30:18.987Z|I-OCEAN7-304-0616641|  25.89   7.494  32.729  31.731 1476.9015 09:45:35.03M
2018-02-27T04:30:24.051Z|I-OCEAN7-304-0616641|  25.87   7.493  32.702  31.702 1476.8634 09:45:40.09M
2018-02-27T04:30:29.116Z|I-OCEAN7-304-0616641|  25.84   7.493  32.651  31.647 1476.7932 09:45:45.16M
2018-02-27T04:30:34.181Z|I-OCEAN7-304-0616641|  25.84   7.493  32.651  31.647 1476.7946 09:45:50.22M
2018-02-27T04:30:39.247Z|I-OCEAN7-304-0616641|  25.84   7.494  32.674  31.671 1476.8259 09:45:55.28M
2018-02-27T04:30:44.311Z|I-OCEAN7-304-0616641|  25.84   7.494  32.699  31.698 1476.8593 09:46:00.35M
2018-02-27T04:30:49.376Z|I-OCEAN7-304-0616641|  25.84   7.494  32.707  31.706 1476.8706 09:46:05.41M
2018-02-27T04:30:54.442Z|I-OCEAN7-304-0616641|  25.84   7.494  32.703  31.702 1476.8665 09:46:10.47M
2018-02-27T04:30:59.508Z|I-OCEAN7-304-0616641|  25.88   7.493  32.687  31.686 1476.8423 09:46:15.54M