2018-02-27T04:27:01.447Z|I-OCEAN7-304-0616641| 25.88 7.496 32.703 31.700 1476.8713 09:42:17.47M 2018-02-27T04:27:06.512Z|I-OCEAN7-304-0616641| 25.88 7.495 32.703 31.701 1476.8705 09:42:22.53M 2018-02-27T04:27:11.579Z|I-OCEAN7-304-0616641| 25.87 7.495 32.703 31.702 1476.8693 09:42:27.60M 2018-02-27T04:27:16.644Z|I-OCEAN7-304-0616641| 25.87 7.496 32.703 31.701 1476.8719 09:42:32.66M 2018-02-27T04:27:21.710Z|I-OCEAN7-304-0616641| 25.87 7.496 32.704 31.701 1476.8722 09:42:37.73M 2018-02-27T04:27:26.773Z|I-OCEAN7-304-0616641| 25.91 7.496 32.698 31.695 1476.8655 09:42:42.79M 2018-02-27T04:27:31.842Z|I-OCEAN7-304-0616641| 25.87 7.496 32.697 31.694 1476.8641 09:42:47.85M 2018-02-27T04:27:36.904Z|I-OCEAN7-304-0616641| 25.91 7.497 32.726 31.724 1476.9048 09:42:52.92M 2018-02-27T04:27:41.970Z|I-OCEAN7-304-0616641| 25.91 7.497 32.695 31.691 1476.8644 09:42:58.00M 2018-02-27T04:27:47.035Z|I-OCEAN7-304-0616641| 25.91 7.497 32.730 31.729 1476.9113 09:43:03.07M 2018-02-27T04:27:52.098Z|I-OCEAN7-304-0616641| 25.90 7.497 32.691 31.687 1476.8601 09:43:08.13M 2018-02-27T04:27:57.164Z|I-OCEAN7-304-0616641| 25.87 7.497 32.691 31.687 1476.8589 09:43:13.19M