2018-02-27T04:25:00.148Z|I-OCEAN7-304-0616641|  25.90   7.497  32.773  31.774 1476.9675 09:40:16.17M
2018-02-27T04:25:05.215Z|I-OCEAN7-304-0616641|  25.93   7.497  32.772  31.774 1476.9674 09:40:21.23M
2018-02-27T04:25:10.277Z|I-OCEAN7-304-0616641|  25.93   7.497  32.677  31.672 1476.8402 09:40:26.30M
2018-02-27T04:25:15.344Z|I-OCEAN7-304-0616641|  25.93   7.497  32.726  31.724 1476.9050 09:40:31.36M
2018-02-27T04:25:20.411Z|I-OCEAN7-304-0616641|  25.91   7.497  32.735  31.734 1476.9164 09:40:36.43M
2018-02-27T04:25:25.214Z|I-OCEAN7-304-0616641|  25.90   7.496  32.700  31.696 1476.8691 09:40:41.49M
2018-02-27T04:25:30.280Z|I-OCEAN7-304-0616641|  25.89   7.496  32.690  31.686 1476.8560 09:40:46.30M
2018-02-27T04:25:35.390Z|I-OCEAN7-304-0616641|  25.89   7.496  32.735  31.734 1476.9160 09:40:51.37M
2018-02-27T04:25:40.408Z|I-OCEAN7-304-0616641|  25.89   7.497  32.735  31.734 1476.9158 09:40:56.47M
2018-02-27T04:25:45.473Z|I-OCEAN7-304-0616641|  25.89   7.496  32.734  31.733 1476.9147 09:41:01.49M
2018-02-27T04:25:50.539Z|I-OCEAN7-304-0616641|  25.89   7.496  32.733  31.733 1476.9131 09:41:06.56M
2018-02-27T04:25:55.605Z|I-OCEAN7-304-0616641|  25.89   7.496  32.722  31.720 1476.8966 09:41:11.62M