2018-02-27T04:23:03.913Z|I-OCEAN7-304-0616641|  25.96   7.495  32.662  31.658 1476.8148 09:38:19.91M
2018-02-27T04:23:08.981Z|I-OCEAN7-304-0616641|  25.95   7.495  32.685  31.682 1476.8475 09:38:25.00M
2018-02-27T04:23:14.044Z|I-OCEAN7-304-0616641|  25.90   7.496  32.691  31.688 1476.8557 09:38:30.07M
2018-02-27T04:23:19.106Z|I-OCEAN7-304-0616641|  25.92   7.496  32.671  31.666 1476.8296 09:38:35.13M
2018-02-27T04:23:24.174Z|I-OCEAN7-304-0616641|  25.92   7.496  32.693  31.689 1476.8596 09:38:40.19M
2018-02-27T04:23:29.238Z|I-OCEAN7-304-0616641|  25.92   7.497  32.671  31.665 1476.8312 09:38:45.26M
2018-02-27T04:23:34.304Z|I-OCEAN7-304-0616641|  25.93   7.497  32.671  31.665 1476.8324 09:38:50.32M
2018-02-27T04:23:39.368Z|I-OCEAN7-304-0616641|  25.93   7.497  32.701  31.697 1476.8723 09:38:55.38M
2018-02-27T04:23:44.433Z|I-OCEAN7-304-0616641|  25.94   7.497  32.700  31.696 1476.8708 09:39:00.45M
2018-02-27T04:23:49.499Z|I-OCEAN7-304-0616641|  25.93   7.497  32.699  31.695 1476.8702 09:39:05.51M
2018-02-27T04:23:54.565Z|I-OCEAN7-304-0616641|  25.94   7.497  32.699  31.695 1476.8702 09:39:10.57M
2018-02-27T04:23:59.628Z|I-OCEAN7-304-0616641|  25.94   7.497  32.667  31.661 1476.8279 09:39:15.64M