2018-02-27T04:19:00.791Z|I-OCEAN7-304-0616641|  25.97   7.498  32.740  31.738 1476.9281 09:34:16.78M
2018-02-27T04:19:05.857Z|I-OCEAN7-304-0616641|  25.96   7.498  32.741  31.739 1476.9286 09:34:21.85M
2018-02-27T04:19:10.923Z|I-OCEAN7-304-0616641|  25.99   7.498  32.731  31.729 1476.9158 09:34:26.91M
2018-02-27T04:19:15.985Z|I-OCEAN7-304-0616641|  25.99   7.497  32.710  31.706 1476.8867 09:34:32.00M
2018-02-27T04:19:21.051Z|I-OCEAN7-304-0616641|  25.98   7.497  32.709  31.705 1476.8855 09:34:37.06M
2018-02-27T04:19:26.118Z|I-OCEAN7-304-0616641|  25.98   7.497  32.669  31.663 1476.8317 09:34:42.12M
2018-02-27T04:19:31.185Z|I-OCEAN7-304-0616641|  25.98   7.497  32.677  31.671 1476.8414 09:34:47.19M
2018-02-27T04:19:36.248Z|I-OCEAN7-304-0616641|  26.01   7.497  32.677  31.671 1476.8418 09:34:52.25M
2018-02-27T04:19:41.313Z|I-OCEAN7-304-0616641|  26.01   7.497  32.677  31.672 1476.8409 09:34:57.32M
2018-02-27T04:19:46.378Z|I-OCEAN7-304-0616641|  25.95   7.496  32.683  31.678 1476.8473 09:35:02.38M
2018-02-27T04:19:51.442Z|I-OCEAN7-304-0616641|  25.96   7.496  32.661  31.655 1476.8173 09:35:07.44M
2018-02-27T04:19:56.509Z|I-OCEAN7-304-0616641|  25.95   7.496  32.670  31.664 1476.8282 09:35:12.51M