2018-02-27T04:14:02.998Z|I-OCEAN7-304-0616641|  26.04   7.492  32.674  31.672 1476.8258 09:29:18.97M
2018-02-27T04:14:08.063Z|I-OCEAN7-304-0616641|  26.01   7.492  32.673  31.672 1476.8239 09:29:24.06M
2018-02-27T04:14:13.126Z|I-OCEAN7-304-0616641|  26.01   7.492  32.671  31.669 1476.8212 09:29:29.12M
2018-02-27T04:14:18.191Z|I-OCEAN7-304-0616641|  26.01   7.493  32.669  31.667 1476.8197 09:29:34.18M
2018-02-27T04:14:23.260Z|I-OCEAN7-304-0616641|  26.01   7.493  32.681  31.679 1476.8354 09:29:39.25M
2018-02-27T04:14:28.321Z|I-OCEAN7-304-0616641|  26.01   7.493  32.687  31.686 1476.8444 09:29:44.31M
2018-02-27T04:14:33.384Z|I-OCEAN7-304-0616641|  26.00   7.493  32.688  31.687 1476.8450 09:29:49.37M
2018-02-27T04:14:38.454Z|I-OCEAN7-304-0616641|  25.96   7.493  32.688  31.687 1476.8452 09:29:54.44M
2018-02-27T04:14:43.519Z|I-OCEAN7-304-0616641|  26.02   7.493  32.714  31.715 1476.8800 09:29:59.50M
2018-02-27T04:14:48.583Z|I-OCEAN7-304-0616641|  26.02   7.493  32.738  31.741 1476.9135 09:30:04.57M
2018-02-27T04:14:53.647Z|I-OCEAN7-304-0616641|  26.02   7.493  32.781  31.787 1476.9709 09:30:09.63M
2018-02-27T04:14:58.712Z|I-OCEAN7-304-0616641|  26.01   7.493  32.781  31.787 1476.9714 09:30:14.69M