2018-02-27T04:14:02.998Z|I-OCEAN7-304-0616641| 26.04 7.492 32.674 31.672 1476.8258 09:29:18.97M 2018-02-27T04:14:08.063Z|I-OCEAN7-304-0616641| 26.01 7.492 32.673 31.672 1476.8239 09:29:24.06M 2018-02-27T04:14:13.126Z|I-OCEAN7-304-0616641| 26.01 7.492 32.671 31.669 1476.8212 09:29:29.12M 2018-02-27T04:14:18.191Z|I-OCEAN7-304-0616641| 26.01 7.493 32.669 31.667 1476.8197 09:29:34.18M 2018-02-27T04:14:23.260Z|I-OCEAN7-304-0616641| 26.01 7.493 32.681 31.679 1476.8354 09:29:39.25M 2018-02-27T04:14:28.321Z|I-OCEAN7-304-0616641| 26.01 7.493 32.687 31.686 1476.8444 09:29:44.31M 2018-02-27T04:14:33.384Z|I-OCEAN7-304-0616641| 26.00 7.493 32.688 31.687 1476.8450 09:29:49.37M 2018-02-27T04:14:38.454Z|I-OCEAN7-304-0616641| 25.96 7.493 32.688 31.687 1476.8452 09:29:54.44M 2018-02-27T04:14:43.519Z|I-OCEAN7-304-0616641| 26.02 7.493 32.714 31.715 1476.8800 09:29:59.50M 2018-02-27T04:14:48.583Z|I-OCEAN7-304-0616641| 26.02 7.493 32.738 31.741 1476.9135 09:30:04.57M 2018-02-27T04:14:53.647Z|I-OCEAN7-304-0616641| 26.02 7.493 32.781 31.787 1476.9709 09:30:09.63M 2018-02-27T04:14:58.712Z|I-OCEAN7-304-0616641| 26.01 7.493 32.781 31.787 1476.9714 09:30:14.69M