2018-02-27T04:12:01.958Z|I-OCEAN7-304-0616641|  26.00   7.492  32.660  31.658 1476.8063 09:27:17.92M
2018-02-27T04:12:07.022Z|I-OCEAN7-304-0616641|  26.01   7.493  32.653  31.649 1476.7976 09:27:23.01M
2018-02-27T04:12:12.088Z|I-OCEAN7-304-0616641|  26.01   7.493  32.651  31.647 1476.7972 09:27:28.07M
2018-02-27T04:12:17.151Z|I-OCEAN7-304-0616641|  26.01   7.494  32.696  31.695 1476.8582 09:27:33.14M
2018-02-27T04:12:22.216Z|I-OCEAN7-304-0616641|  26.02   7.494  32.686  31.684 1476.8459 09:27:38.20M
2018-02-27T04:12:27.282Z|I-OCEAN7-304-0616641|  26.02   7.494  32.685  31.683 1476.8450 09:27:43.26M
2018-02-27T04:12:32.345Z|I-OCEAN7-304-0616641|  26.02   7.494  32.666  31.663 1476.8208 09:27:48.33M
2018-02-27T04:12:37.154Z|I-OCEAN7-304-0616641|  26.05   7.494  32.666  31.662 1476.8198 09:27:53.39M
2018-02-27T04:12:42.216Z|I-OCEAN7-304-0616641|  26.08   7.494  32.642  31.637 1476.7891 09:27:58.20M
2018-02-27T04:12:47.281Z|I-OCEAN7-304-0616641|  26.07   7.494  32.643  31.638 1476.7877 09:28:03.26M
2018-02-27T04:12:52.347Z|I-OCEAN7-304-0616641|  26.07   7.493  32.643  31.638 1476.7866 09:28:08.33M
2018-02-27T04:12:57.416Z|I-OCEAN7-304-0616641|  26.03   7.493  32.635  31.630 1476.7750 09:28:13.39M