2018-02-27T04:10:00.397Z|I-OCEAN7-304-0616641|  26.14   7.494  32.655  31.651 1476.8055 09:25:16.37M
2018-02-27T04:10:05.460Z|I-OCEAN7-304-0616641|  26.12   7.494  32.636  31.630 1476.7809 09:25:21.43M
2018-02-27T04:10:10.526Z|I-OCEAN7-304-0616641|  26.12   7.494  32.637  31.631 1476.7827 09:25:26.50M
2018-02-27T04:10:15.592Z|I-OCEAN7-304-0616641|  26.09   7.495  32.637  31.630 1476.7831 09:25:31.56M
2018-02-27T04:10:20.659Z|I-OCEAN7-304-0616641|  26.06   7.495  32.637  31.631 1476.7833 09:25:36.63M
2018-02-27T04:10:25.719Z|I-OCEAN7-304-0616641|  26.06   7.494  32.671  31.668 1476.8271 09:25:41.69M
2018-02-27T04:10:30.789Z|I-OCEAN7-304-0616641|  26.06   7.494  32.671  31.668 1476.8257 09:25:46.75M
2018-02-27T04:10:35.851Z|I-OCEAN7-304-0616641|  26.02   7.493  32.662  31.659 1476.8129 09:25:51.82M
2018-02-27T04:10:40.915Z|I-OCEAN7-304-0616641|  26.02   7.493  32.664  31.661 1476.8142 09:25:56.88M
2018-02-27T04:10:45.982Z|I-OCEAN7-304-0616641|  26.03   7.493  32.665  31.662 1476.8148 09:26:01.94M
2018-02-27T04:10:51.047Z|I-OCEAN7-304-0616641|  26.05   7.492  32.663  31.661 1476.8116 09:26:07.03M
2018-02-27T04:10:56.110Z|I-OCEAN7-304-0616641|  26.06   7.492  32.662  31.659 1476.8090 09:26:12.09M