2018-02-27T04:06:02.862Z|I-OCEAN7-304-0616641|  26.08   7.493  32.648  31.644 1476.7938 09:21:18.81M
2018-02-27T04:06:07.926Z|I-OCEAN7-304-0616641|  26.07   7.493  32.656  31.653 1476.8040 09:21:23.88M
2018-02-27T04:06:12.992Z|I-OCEAN7-304-0616641|  26.08   7.493  32.669  31.666 1476.8217 09:21:28.94M
2018-02-27T04:06:18.057Z|I-OCEAN7-304-0616641|  26.06   7.493  32.670  31.667 1476.8226 09:21:34.03M
2018-02-27T04:06:23.123Z|I-OCEAN7-304-0616641|  26.12   7.493  32.669  31.667 1476.8230 09:21:39.09M
2018-02-27T04:06:28.186Z|I-OCEAN7-304-0616641|  26.07   7.493  32.644  31.639 1476.7888 09:21:44.15M
2018-02-27T04:06:33.251Z|I-OCEAN7-304-0616641|  26.07   7.494  32.637  31.632 1476.7809 09:21:49.22M
2018-02-27T04:06:38.319Z|I-OCEAN7-304-0616641|  26.13   7.494  32.639  31.633 1476.7837 09:21:54.28M
2018-02-27T04:06:43.382Z|I-OCEAN7-304-0616641|  26.12   7.494  32.675  31.672 1476.8337 09:21:59.35M
2018-02-27T04:06:48.447Z|I-OCEAN7-304-0616641|  26.12   7.495  32.676  31.672 1476.8353 09:22:04.41M
2018-02-27T04:06:53.512Z|I-OCEAN7-304-0616641|  26.11   7.495  32.685  31.682 1476.8485 09:22:09.47M
2018-02-27T04:06:58.576Z|I-OCEAN7-304-0616641|  26.10   7.495  32.663  31.658 1476.8191 09:22:14.54M