2018-02-27T03:59:02.725Z|I-OCEAN7-304-0616641|  26.15   7.492  32.602  31.596 1476.7301 09:14:18.66M
2018-02-27T03:59:07.788Z|I-OCEAN7-304-0616641|  26.18   7.492  32.602  31.595 1476.7310 09:14:23.72M
2018-02-27T03:59:12.853Z|I-OCEAN7-304-0616641|  26.14   7.492  32.592  31.584 1476.7170 09:14:28.78M
2018-02-27T03:59:17.921Z|I-OCEAN7-304-0616641|  26.16   7.493  32.590  31.582 1476.7159 09:14:33.85M
2018-02-27T03:59:22.985Z|I-OCEAN7-304-0616641|  26.13   7.493  32.622  31.616 1476.7601 09:14:38.92M
2018-02-27T03:59:28.049Z|I-OCEAN7-304-0616641|  26.13   7.494  32.614  31.607 1476.7510 09:14:44.00M
2018-02-27T03:59:33.113Z|I-OCEAN7-304-0616641|  26.09   7.494  32.613  31.606 1476.7487 09:14:49.06M
2018-02-27T03:59:38.181Z|I-OCEAN7-304-0616641|  26.11   7.494  32.612  31.604 1476.7480 09:14:54.13M
2018-02-27T03:59:43.244Z|I-OCEAN7-304-0616641|  26.12   7.494  32.652  31.647 1476.8022 09:14:59.19M
2018-02-27T03:59:48.308Z|I-OCEAN7-304-0616641|  26.15   7.494  32.651  31.646 1476.8026 09:15:04.25M
2018-02-27T03:59:53.373Z|I-OCEAN7-304-0616641|  26.15   7.495  32.650  31.645 1476.8025 09:15:09.32M
2018-02-27T03:59:58.441Z|I-OCEAN7-304-0616641|  26.15   7.495  32.649  31.643 1476.8015 09:15:14.38M