2018-02-27T03:55:00.123Z|I-OCEAN7-304-0616641|  26.18   7.492  32.666  31.664 1476.8170 09:10:16.06M
2018-02-27T03:55:05.186Z|I-OCEAN7-304-0616641|  26.18   7.492  32.691  31.692 1476.8496 09:10:21.12M
2018-02-27T03:55:10.255Z|I-OCEAN7-304-0616641|  26.17   7.491  32.691  31.692 1476.8483 09:10:26.18M
2018-02-27T03:55:15.319Z|I-OCEAN7-304-0616641|  26.17   7.492  32.692  31.692 1476.8494 09:10:31.25M
2018-02-27T03:55:20.382Z|I-OCEAN7-304-0616641|  26.16   7.492  32.685  31.685 1476.8416 09:10:36.31M
2018-02-27T03:55:25.447Z|I-OCEAN7-304-0616641|  26.16   7.492  32.684  31.683 1476.8419 09:10:41.38M
2018-02-27T03:55:30.516Z|I-OCEAN7-304-0616641|  26.16   7.493  32.684  31.682 1476.8428 09:10:46.44M
2018-02-27T03:55:35.578Z|I-OCEAN7-304-0616641|  26.16   7.493  32.731  31.733 1476.9069 09:10:51.51M
2018-02-27T03:55:40.646Z|I-OCEAN7-304-0616641|  26.16   7.494  32.624  31.618 1476.7653 09:10:56.57M
2018-02-27T03:55:45.709Z|I-OCEAN7-304-0616641|  26.16   7.499  32.692  31.686 1476.8706 09:11:01.64M
2018-02-27T03:55:50.777Z|I-OCEAN7-304-0616641|  26.16   7.499  32.752  31.749 1476.9509 09:11:06.70M
2018-02-27T03:55:55.839Z|I-OCEAN7-304-0616641|  26.19   7.499  32.744  31.741 1476.9408 09:11:11.76M