2018-02-27T03:53:04.151Z|I-OCEAN7-304-0616641|  26.25   7.498  32.690  31.684 1476.8671 09:08:20.08M
2018-02-27T03:53:09.213Z|I-OCEAN7-304-0616641|  26.22   7.499  32.674  31.667 1476.8459 09:08:25.14M
2018-02-27T03:53:14.020Z|I-OCEAN7-304-0616641|  26.22   7.499  32.674  31.667 1476.8464 09:08:30.20M
2018-02-27T03:53:18.825Z|I-OCEAN7-304-0616641|  26.22   7.499  32.701  31.695 1476.8823 09:08:35.01M
2018-02-27T03:53:23.888Z|I-OCEAN7-304-0616641|  26.18   7.499  32.711  31.706 1476.8967 09:08:39.80M
2018-02-27T03:53:29.047Z|I-OCEAN7-304-0616641|  26.18   7.499  32.666  31.658 1476.8363 09:08:44.86M
2018-02-27T03:53:34.020Z|I-OCEAN7-304-0616641|  26.18   7.499  32.688  31.681 1476.8647 09:08:50.04M
2018-02-27T03:53:39.084Z|I-OCEAN7-304-0616641|  26.16   7.499  32.697  31.691 1476.8759 09:08:55.02M
2018-02-27T03:53:44.148Z|I-OCEAN7-304-0616641|  26.16   7.499  32.699  31.692 1476.8794 09:09:00.08M
2018-02-27T03:53:49.215Z|I-OCEAN7-304-0616641|  26.17   7.499  32.746  31.743 1476.9431 09:09:05.14M
2018-02-27T03:53:54.279Z|I-OCEAN7-304-0616641|  26.19   7.497  32.691  31.686 1476.8639 09:09:10.21M
2018-02-27T03:53:59.342Z|I-OCEAN7-304-0616641|  26.20   7.497  32.685  31.680 1476.8558 09:09:15.27M