2018-02-27T03:48:01.028Z|I-OCEAN7-304-0616641|  26.26   7.494  32.693  31.691 1476.8612 09:03:16.92M
2018-02-27T03:48:06.094Z|I-OCEAN7-304-0616641|  26.26   7.494  32.702  31.700 1476.8716 09:03:22.01M
2018-02-27T03:48:11.160Z|I-OCEAN7-304-0616641|  26.23   7.494  32.702  31.701 1476.8722 09:03:27.07M
2018-02-27T03:48:16.224Z|I-OCEAN7-304-0616641|  26.23   7.494  32.677  31.675 1476.8379 09:03:32.14M
2018-02-27T03:48:21.290Z|I-OCEAN7-304-0616641|  26.22   7.494  32.686  31.684 1476.8495 09:03:37.20M
2018-02-27T03:48:26.354Z|I-OCEAN7-304-0616641|  26.22   7.494  32.718  31.718 1476.8906 09:03:42.26M
2018-02-27T03:48:31.419Z|I-OCEAN7-304-0616641|  26.22   7.493  32.718  31.719 1476.8898 09:03:47.33M
2018-02-27T03:48:36.485Z|I-OCEAN7-304-0616641|  26.29   7.492  32.788  31.795 1476.9828 09:03:52.39M
2018-02-27T03:48:41.549Z|I-OCEAN7-304-0616641|  26.28   7.492  32.718  31.720 1476.8872 09:03:57.46M
2018-02-27T03:48:46.614Z|I-OCEAN7-304-0616641|  26.28   7.491  32.739  31.743 1476.9136 09:04:02.52M
2018-02-27T03:48:51.420Z|I-OCEAN7-304-0616641|  26.28   7.491  32.717  31.720 1476.8829 09:04:07.58M
2018-02-27T03:48:56.224Z|I-OCEAN7-304-0616641|  26.27   7.493  32.686  31.684 1476.8480 09:04:12.39M