2018-02-27T03:48:01.028Z|I-OCEAN7-304-0616641| 26.26 7.494 32.693 31.691 1476.8612 09:03:16.92M 2018-02-27T03:48:06.094Z|I-OCEAN7-304-0616641| 26.26 7.494 32.702 31.700 1476.8716 09:03:22.01M 2018-02-27T03:48:11.160Z|I-OCEAN7-304-0616641| 26.23 7.494 32.702 31.701 1476.8722 09:03:27.07M 2018-02-27T03:48:16.224Z|I-OCEAN7-304-0616641| 26.23 7.494 32.677 31.675 1476.8379 09:03:32.14M 2018-02-27T03:48:21.290Z|I-OCEAN7-304-0616641| 26.22 7.494 32.686 31.684 1476.8495 09:03:37.20M 2018-02-27T03:48:26.354Z|I-OCEAN7-304-0616641| 26.22 7.494 32.718 31.718 1476.8906 09:03:42.26M 2018-02-27T03:48:31.419Z|I-OCEAN7-304-0616641| 26.22 7.493 32.718 31.719 1476.8898 09:03:47.33M 2018-02-27T03:48:36.485Z|I-OCEAN7-304-0616641| 26.29 7.492 32.788 31.795 1476.9828 09:03:52.39M 2018-02-27T03:48:41.549Z|I-OCEAN7-304-0616641| 26.28 7.492 32.718 31.720 1476.8872 09:03:57.46M 2018-02-27T03:48:46.614Z|I-OCEAN7-304-0616641| 26.28 7.491 32.739 31.743 1476.9136 09:04:02.52M 2018-02-27T03:48:51.420Z|I-OCEAN7-304-0616641| 26.28 7.491 32.717 31.720 1476.8829 09:04:07.58M 2018-02-27T03:48:56.224Z|I-OCEAN7-304-0616641| 26.27 7.493 32.686 31.684 1476.8480 09:04:12.39M