2018-02-27T03:46:04.796Z|I-OCEAN7-304-0616641|  26.28   7.496  32.662  31.656 1476.8234 09:01:20.69M
2018-02-27T03:46:09.861Z|I-OCEAN7-304-0616641|  26.23   7.496  32.667  31.661 1476.8290 09:01:25.75M
2018-02-27T03:46:14.923Z|I-OCEAN7-304-0616641|  26.23   7.496  32.627  31.619 1476.7756 09:01:30.82M
2018-02-27T03:46:19.988Z|I-OCEAN7-304-0616641|  26.25   7.496  32.627  31.619 1476.7762 09:01:35.88M
2018-02-27T03:46:25.057Z|I-OCEAN7-304-0616641|  26.26   7.496  32.620  31.611 1476.7671 09:01:40.94M
2018-02-27T03:46:30.122Z|I-OCEAN7-304-0616641|  26.30   7.497  32.625  31.615 1476.7765 09:01:46.03M
2018-02-27T03:46:35.188Z|I-OCEAN7-304-0616641|  26.30   7.497  32.580  31.567 1476.7169 09:01:51.09M
2018-02-27T03:46:40.249Z|I-OCEAN7-304-0616641|  26.29   7.497  32.642  31.633 1476.7994 09:01:56.16M
2018-02-27T03:46:45.314Z|I-OCEAN7-304-0616641|  26.25   7.497  32.607  31.596 1476.7542 09:02:01.22M
2018-02-27T03:46:50.381Z|I-OCEAN7-304-0616641|  26.25   7.498  32.616  31.605 1476.7657 09:02:06.28M
2018-02-27T03:46:55.447Z|I-OCEAN7-304-0616641|  26.25   7.498  32.683  31.677 1476.8550 09:02:11.35M