2018-02-27T03:44:03.755Z|I-OCEAN7-304-0616641|  26.26   7.492  32.591  31.584 1476.7183 08:59:19.64M
2018-02-27T03:44:08.820Z|I-OCEAN7-304-0616641|  26.26   7.492  32.625  31.620 1476.7632 08:59:24.71M
2018-02-27T03:44:13.886Z|I-OCEAN7-304-0616641|  26.26   7.492  32.656  31.654 1476.8044 08:59:29.77M
2018-02-27T03:44:18.950Z|I-OCEAN7-304-0616641|  26.26   7.492  32.695  31.695 1476.8564 08:59:34.84M
2018-02-27T03:44:24.016Z|I-OCEAN7-304-0616641|  26.28   7.492  32.703  31.704 1476.8677 08:59:39.90M
2018-02-27T03:44:29.079Z|I-OCEAN7-304-0616641|  26.30   7.492  32.634  31.630 1476.7772 08:59:44.96M
2018-02-27T03:44:34.145Z|I-OCEAN7-304-0616641|  26.30   7.497  32.641  31.633 1476.7987 08:59:50.05M
2018-02-27T03:44:39.212Z|I-OCEAN7-304-0616641|  26.30   7.497  32.638  31.629 1476.7953 08:59:55.11M
2018-02-27T03:44:44.015Z|I-OCEAN7-304-0616641|  26.27   7.497  32.637  31.629 1476.7942 09:00:00.18M
2018-02-27T03:44:49.081Z|I-OCEAN7-304-0616641|  26.27   7.497  32.637  31.628 1476.7938 09:00:04.96M
2018-02-27T03:44:53.886Z|I-OCEAN7-304-0616641|  26.26   7.497  32.637  31.628 1476.7928 09:00:10.05M
2018-02-27T03:44:58.950Z|I-OCEAN7-304-0616641|  26.26   7.497  32.648  31.640 1476.8081 09:00:14.84M