2018-02-27T03:44:03.755Z|I-OCEAN7-304-0616641| 26.26 7.492 32.591 31.584 1476.7183 08:59:19.64M 2018-02-27T03:44:08.820Z|I-OCEAN7-304-0616641| 26.26 7.492 32.625 31.620 1476.7632 08:59:24.71M 2018-02-27T03:44:13.886Z|I-OCEAN7-304-0616641| 26.26 7.492 32.656 31.654 1476.8044 08:59:29.77M 2018-02-27T03:44:18.950Z|I-OCEAN7-304-0616641| 26.26 7.492 32.695 31.695 1476.8564 08:59:34.84M 2018-02-27T03:44:24.016Z|I-OCEAN7-304-0616641| 26.28 7.492 32.703 31.704 1476.8677 08:59:39.90M 2018-02-27T03:44:29.079Z|I-OCEAN7-304-0616641| 26.30 7.492 32.634 31.630 1476.7772 08:59:44.96M 2018-02-27T03:44:34.145Z|I-OCEAN7-304-0616641| 26.30 7.497 32.641 31.633 1476.7987 08:59:50.05M 2018-02-27T03:44:39.212Z|I-OCEAN7-304-0616641| 26.30 7.497 32.638 31.629 1476.7953 08:59:55.11M 2018-02-27T03:44:44.015Z|I-OCEAN7-304-0616641| 26.27 7.497 32.637 31.629 1476.7942 09:00:00.18M 2018-02-27T03:44:49.081Z|I-OCEAN7-304-0616641| 26.27 7.497 32.637 31.628 1476.7938 09:00:04.96M 2018-02-27T03:44:53.886Z|I-OCEAN7-304-0616641| 26.26 7.497 32.637 31.628 1476.7928 09:00:10.05M 2018-02-27T03:44:58.950Z|I-OCEAN7-304-0616641| 26.26 7.497 32.648 31.640 1476.8081 09:00:14.84M