2018-02-27T03:37:04.661Z|I-OCEAN7-304-0616641|  26.31   7.494  32.719  31.720 1476.8947 08:52:20.53M
2018-02-27T03:37:09.723Z|I-OCEAN7-304-0616641|  26.31   7.494  32.744  31.746 1476.9277 08:52:25.59M
2018-02-27T03:37:14.791Z|I-OCEAN7-304-0616641|  26.31   7.494  32.768  31.771 1476.9601 08:52:30.65M
2018-02-27T03:37:19.857Z|I-OCEAN7-304-0616641|  26.31   7.494  32.798  31.804 1477.0009 08:52:35.72M
2018-02-27T03:37:24.919Z|I-OCEAN7-304-0616641|  26.33   7.495  32.759  31.762 1476.9503 08:52:40.79M
2018-02-27T03:37:29.984Z|I-OCEAN7-304-0616641|  26.33   7.495  32.760  31.762 1476.9524 08:52:45.85M
2018-02-27T03:37:35.051Z|I-OCEAN7-304-0616641|  26.33   7.495  32.709  31.708 1476.8862 08:52:50.91M
2018-02-27T03:37:40.117Z|I-OCEAN7-304-0616641|  26.33   7.496  32.636  31.629 1476.7894 08:52:56.00M
2018-02-27T03:37:44.920Z|I-OCEAN7-304-0616641|  26.32   7.496  32.659  31.652 1476.8198 08:53:01.06M
2018-02-27T03:37:49.984Z|I-OCEAN7-304-0616641|  26.32   7.496  32.669  31.663 1476.8335 08:53:05.85M
2018-02-27T03:37:55.049Z|I-OCEAN7-304-0616641|  26.32   7.496  32.685  31.681 1476.8552 08:53:10.91M