2018-02-27T03:33:01.539Z|I-OCEAN7-304-0616641|  26.32   7.497  32.715  31.712 1476.8981 08:48:17.40M
2018-02-27T03:33:06.607Z|I-OCEAN7-304-0616641|  26.34   7.496  32.722  31.721 1476.9039 08:48:22.46M
2018-02-27T03:33:11.672Z|I-OCEAN7-304-0616641|  26.34   7.495  32.723  31.723 1476.9050 08:48:27.53M
2018-02-27T03:33:16.735Z|I-OCEAN7-304-0616641|  26.34   7.495  32.741  31.742 1476.9263 08:48:32.59M
2018-02-27T03:33:21.801Z|I-OCEAN7-304-0616641|  26.34   7.494  32.828  31.836 1477.0414 08:48:37.65M
2018-02-27T03:33:26.866Z|I-OCEAN7-304-0616641|  26.34   7.494  32.789  31.795 1476.9888 08:48:42.72M
2018-02-27T03:33:31.931Z|I-OCEAN7-304-0616641|  26.35   7.493  32.782  31.787 1476.9780 08:48:47.78M
2018-02-27T03:33:36.994Z|I-OCEAN7-304-0616641|  26.35   7.494  32.781  31.786 1476.9771 08:48:52.85M
2018-02-27T03:33:42.059Z|I-OCEAN7-304-0616641|  26.35   7.494  32.779  31.783 1476.9752 08:48:57.91M
2018-02-27T03:33:47.126Z|I-OCEAN7-304-0616641|  26.35   7.495  32.777  31.781 1476.9745 08:49:02.97M
2018-02-27T03:33:52.190Z|I-OCEAN7-304-0616641|  26.36   7.495  32.771  31.774 1476.9674 08:49:08.06M
2018-02-27T03:33:57.254Z|I-OCEAN7-304-0616641|  26.36   7.495  32.771  31.773 1476.9685 08:49:13.12M