2018-02-27T03:22:04.394Z|I-OCEAN7-304-0616641|  26.37   7.489  32.717  31.722 1476.8784 08:37:20.22M
2018-02-27T03:22:09.457Z|I-OCEAN7-304-0616641|  26.37   7.489  32.712  31.716 1476.8710 08:37:25.28M
2018-02-27T03:22:14.521Z|I-OCEAN7-304-0616641|  26.37   7.489  32.711  31.715 1476.8695 08:37:30.34M
2018-02-27T03:22:19.589Z|I-OCEAN7-304-0616641|  26.37   7.489  32.709  31.713 1476.8676 08:37:35.41M
2018-02-27T03:22:24.655Z|I-OCEAN7-304-0616641|  26.37   7.489  32.662  31.663 1476.8057 08:37:40.47M
2018-02-27T03:22:29.719Z|I-OCEAN7-304-0616641|  26.37   7.489  32.692  31.695 1476.8455 08:37:45.54M
2018-02-27T03:22:34.784Z|I-OCEAN7-304-0616641|  26.44   7.489  32.714  31.719 1476.8754 08:37:50.60M
2018-02-27T03:22:39.587Z|I-OCEAN7-304-0616641|  26.39   7.488  32.688  31.691 1476.8395 08:37:55.67M
2018-02-27T03:22:44.654Z|I-OCEAN7-304-0616641|  26.39   7.491  32.695  31.696 1476.8569 08:38:00.47M
2018-02-27T03:22:49.719Z|I-OCEAN7-304-0616641|  26.41   7.491  32.634  31.631 1476.7742 08:38:05.54M
2018-02-27T03:22:54.784Z|I-OCEAN7-304-0616641|  26.41   7.491  32.680  31.680 1476.8346 08:38:10.60M
2018-02-27T03:22:59.846Z|I-OCEAN7-304-0616641|  26.41   7.490  32.722  31.726 1476.8899 08:38:15.67M