2018-02-27T03:11:01.655Z|I-OCEAN7-304-0616641|  26.43   7.487  32.698  31.703 1476.8500 08:26:17.44M
2018-02-27T03:11:06.722Z|I-OCEAN7-304-0616641|  26.43   7.488  32.696  31.701 1476.8486 08:26:22.50M
2018-02-27T03:11:11.786Z|I-OCEAN7-304-0616641|  26.43   7.493  32.640  31.634 1476.7891 08:26:27.57M
2018-02-27T03:11:16.852Z|I-OCEAN7-304-0616641|  26.44   7.494  32.690  31.688 1476.8579 08:26:32.63M
2018-02-27T03:11:21.915Z|I-OCEAN7-304-0616641|  26.40   7.493  32.695  31.695 1476.8617 08:26:37.70M
2018-02-27T03:11:26.980Z|I-OCEAN7-304-0616641|  26.40   7.492  32.690  31.689 1476.8524 08:26:42.76M
2018-02-27T03:11:32.046Z|I-OCEAN7-304-0616641|  26.40   7.492  32.688  31.688 1476.8491 08:26:47.82M
2018-02-27T03:11:37.112Z|I-OCEAN7-304-0616641|  26.42   7.491  32.725  31.728 1476.8960 08:26:52.89M
2018-02-27T03:11:42.176Z|I-OCEAN7-304-0616641|  26.38   7.490  32.719  31.722 1476.8859 08:26:57.95M
2018-02-27T03:11:47.239Z|I-OCEAN7-304-0616641|  26.40   7.490  32.720  31.723 1476.8857 08:27:03.04M
2018-02-27T03:11:52.045Z|I-OCEAN7-304-0616641|  26.40   7.490  32.720  31.724 1476.8853 08:27:08.10M
2018-02-27T03:11:57.109Z|I-OCEAN7-304-0616641|  26.40   7.489  32.720  31.724 1476.8837 08:27:12.89M