2018-02-27T03:07:03.598Z|I-OCEAN7-304-0616641|  26.45   7.492  32.693  31.693 1476.8556 08:22:19.37M
2018-02-27T03:07:08.663Z|I-OCEAN7-304-0616641|  26.44   7.492  32.690  31.689 1476.8521 08:22:24.44M
2018-02-27T03:07:13.730Z|I-OCEAN7-304-0616641|  26.41   7.493  32.689  31.688 1476.8521 08:22:29.50M
2018-02-27T03:07:18.794Z|I-OCEAN7-304-0616641|  26.41   7.493  32.708  31.708 1476.8779 08:22:34.57M
2018-02-27T03:07:23.857Z|I-OCEAN7-304-0616641|  26.41   7.493  32.679  31.677 1476.8390 08:22:39.63M
2018-02-27T03:07:28.923Z|I-OCEAN7-304-0616641|  26.42   7.492  32.679  31.678 1476.8389 08:22:44.69M
2018-02-27T03:07:33.988Z|I-OCEAN7-304-0616641|  26.42   7.492  32.657  31.654 1476.8086 08:22:49.76M
2018-02-27T03:07:39.054Z|I-OCEAN7-304-0616641|  26.42   7.492  32.657  31.655 1476.8079 08:22:54.82M
2018-02-27T03:07:44.118Z|I-OCEAN7-304-0616641|  26.38   7.492  32.657  31.655 1476.8073 08:22:59.89M
2018-02-27T03:07:49.183Z|I-OCEAN7-304-0616641|  26.39   7.492  32.657  31.655 1476.8075 08:23:04.95M
2018-02-27T03:07:54.251Z|I-OCEAN7-304-0616641|  26.36   7.492  32.662  31.660 1476.8136 08:23:10.03M
2018-02-27T03:07:59.309Z|I-OCEAN7-304-0616641|  26.42   7.491  32.662  31.661 1476.8136 08:23:15.10M