2018-02-27T03:07:03.598Z|I-OCEAN7-304-0616641| 26.45 7.492 32.693 31.693 1476.8556 08:22:19.37M 2018-02-27T03:07:08.663Z|I-OCEAN7-304-0616641| 26.44 7.492 32.690 31.689 1476.8521 08:22:24.44M 2018-02-27T03:07:13.730Z|I-OCEAN7-304-0616641| 26.41 7.493 32.689 31.688 1476.8521 08:22:29.50M 2018-02-27T03:07:18.794Z|I-OCEAN7-304-0616641| 26.41 7.493 32.708 31.708 1476.8779 08:22:34.57M 2018-02-27T03:07:23.857Z|I-OCEAN7-304-0616641| 26.41 7.493 32.679 31.677 1476.8390 08:22:39.63M 2018-02-27T03:07:28.923Z|I-OCEAN7-304-0616641| 26.42 7.492 32.679 31.678 1476.8389 08:22:44.69M 2018-02-27T03:07:33.988Z|I-OCEAN7-304-0616641| 26.42 7.492 32.657 31.654 1476.8086 08:22:49.76M 2018-02-27T03:07:39.054Z|I-OCEAN7-304-0616641| 26.42 7.492 32.657 31.655 1476.8079 08:22:54.82M 2018-02-27T03:07:44.118Z|I-OCEAN7-304-0616641| 26.38 7.492 32.657 31.655 1476.8073 08:22:59.89M 2018-02-27T03:07:49.183Z|I-OCEAN7-304-0616641| 26.39 7.492 32.657 31.655 1476.8075 08:23:04.95M 2018-02-27T03:07:54.251Z|I-OCEAN7-304-0616641| 26.36 7.492 32.662 31.660 1476.8136 08:23:10.03M 2018-02-27T03:07:59.309Z|I-OCEAN7-304-0616641| 26.42 7.491 32.662 31.661 1476.8136 08:23:15.10M