2018-02-27T03:05:02.038Z|I-OCEAN7-304-0616641|  26.39   7.487  32.651  31.652 1476.7872 08:20:17.80M
2018-02-27T03:05:07.102Z|I-OCEAN7-304-0616641|  26.39   7.487  32.651  31.652 1476.7870 08:20:22.86M
2018-02-27T03:05:12.167Z|I-OCEAN7-304-0616641|  26.39   7.488  32.612  31.610 1476.7360 08:20:27.93M
2018-02-27T03:05:17.230Z|I-OCEAN7-304-0616641|  26.40   7.488  32.649  31.649 1476.7866 08:20:33.01M
2018-02-27T03:05:22.298Z|I-OCEAN7-304-0616641|  26.40   7.488  32.679  31.682 1476.8279 08:20:38.07M
2018-02-27T03:05:27.360Z|I-OCEAN7-304-0616641|  26.40   7.487  32.670  31.673 1476.8132 08:20:43.14M
2018-02-27T03:05:32.427Z|I-OCEAN7-304-0616641|  26.41   7.488  32.656  31.658 1476.7950 08:20:48.20M
2018-02-27T03:05:37.493Z|I-OCEAN7-304-0616641|  26.41   7.488  32.682  31.685 1476.8289 08:20:53.27M
2018-02-27T03:05:42.557Z|I-OCEAN7-304-0616641|  26.48   7.488  32.689  31.692 1476.8398 08:20:58.33M
2018-02-27T03:05:47.624Z|I-OCEAN7-304-0616641|  26.48   7.488  32.666  31.667 1476.8103 08:21:03.39M
2018-02-27T03:05:52.687Z|I-OCEAN7-304-0616641|  26.42   7.489  32.621  31.619 1476.7511 08:21:08.46M
2018-02-27T03:05:57.754Z|I-OCEAN7-304-0616641|  26.44   7.489  32.621  31.619 1476.7523 08:21:13.52M