2018-02-27T03:03:00.476Z|I-OCEAN7-304-0616641|  26.42   7.487  32.630  31.630 1476.7601 08:18:16.24M
2018-02-27T03:03:05.542Z|I-OCEAN7-304-0616641|  26.42   7.487  32.622  31.621 1476.7483 08:18:21.31M
2018-02-27T03:03:10.605Z|I-OCEAN7-304-0616641|  26.43   7.487  32.608  31.607 1476.7281 08:18:26.37M
2018-02-27T03:03:15.671Z|I-OCEAN7-304-0616641|  26.43   7.488  32.607  31.605 1476.7302 08:18:31.43M
2018-02-27T03:03:20.736Z|I-OCEAN7-304-0616641|  26.43   7.488  32.607  31.604 1476.7297 08:18:36.50M
2018-02-27T03:03:25.801Z|I-OCEAN7-304-0616641|  26.43   7.488  32.606  31.604 1476.7289 08:18:41.56M
2018-02-27T03:03:30.867Z|I-OCEAN7-304-0616641|  26.42   7.488  32.614  31.612 1476.7401 08:18:46.63M
2018-02-27T03:03:35.931Z|I-OCEAN7-304-0616641|  26.43   7.488  32.647  31.646 1476.7849 08:18:51.69M
2018-02-27T03:03:40.999Z|I-OCEAN7-304-0616641|  26.49   7.489  32.640  31.639 1476.7783 08:18:56.75M
2018-02-27T03:03:46.061Z|I-OCEAN7-304-0616641|  26.44   7.489  32.629  31.627 1476.7632 08:19:01.82M
2018-02-27T03:03:51.126Z|I-OCEAN7-304-0616641|  26.44   7.489  32.628  31.626 1476.7631 08:19:06.88M
2018-02-27T03:03:56.191Z|I-OCEAN7-304-0616641|  26.43   7.489  32.628  31.626 1476.7614 08:19:11.95M