2018-02-27T02:56:01.118Z|I-OCEAN7-304-0616641|  26.42   7.489  32.688  31.691 1476.8405 08:11:16.85M
2018-02-27T02:56:06.183Z|I-OCEAN7-304-0616641|  26.42   7.489  32.688  31.690 1476.8402 08:11:21.92M
2018-02-27T02:56:11.248Z|I-OCEAN7-304-0616641|  26.41   7.493  32.691  31.690 1476.8558 08:11:27.00M
2018-02-27T02:56:16.315Z|I-OCEAN7-304-0616641|  26.41   7.491  32.663  31.662 1476.8127 08:11:32.06M
2018-02-27T02:56:21.379Z|I-OCEAN7-304-0616641|  26.41   7.490  32.686  31.688 1476.8417 08:11:37.13M
2018-02-27T02:56:26.442Z|I-OCEAN7-304-0616641|  26.42   7.489  32.664  31.664 1476.8102 08:11:42.19M
2018-02-27T02:56:31.509Z|I-OCEAN7-304-0616641|  26.42   7.489  32.731  31.736 1476.8976 08:11:47.26M
2018-02-27T02:56:36.575Z|I-OCEAN7-304-0616641|  26.42   7.488  32.695  31.698 1476.8490 08:11:52.32M
2018-02-27T02:56:41.638Z|I-OCEAN7-304-0616641|  26.42   7.488  32.726  31.732 1476.8900 08:11:57.39M
2018-02-27T02:56:46.705Z|I-OCEAN7-304-0616641|  26.42   7.488  32.726  31.732 1476.8882 08:12:02.45M
2018-02-27T02:56:51.770Z|I-OCEAN7-304-0616641|  26.42   7.487  32.742  31.750 1476.9081 08:12:07.51M
2018-02-27T02:56:56.835Z|I-OCEAN7-304-0616641|  26.41   7.487  32.710  31.715 1476.8660 08:12:12.58M