2018-02-27T02:41:01.886Z|I-OCEAN7-304-0616641| 26.40 7.487 32.620 31.619 1476.7457 07:56:17.58M 2018-02-27T02:41:06.949Z|I-OCEAN7-304-0616641| 26.43 7.487 32.675 31.678 1476.8196 07:56:22.65M 2018-02-27T02:41:12.014Z|I-OCEAN7-304-0616641| 26.43 7.488 32.675 31.677 1476.8207 07:56:27.71M 2018-02-27T02:41:17.080Z|I-OCEAN7-304-0616641| 26.43 7.489 32.674 31.676 1476.8220 07:56:32.77M 2018-02-27T02:41:22.147Z|I-OCEAN7-304-0616641| 26.43 7.491 32.672 31.672 1476.8270 07:56:37.84M 2018-02-27T02:41:27.210Z|I-OCEAN7-304-0616641| 26.43 7.491 32.679 31.678 1476.8361 07:56:42.90M 2018-02-27T02:41:32.274Z|I-OCEAN7-304-0616641| 26.43 7.492 32.679 31.678 1476.8374 07:56:47.97M 2018-02-27T02:41:37.338Z|I-OCEAN7-304-0616641| 26.43 7.492 32.690 31.690 1476.8525 07:56:53.05M 2018-02-27T02:41:42.404Z|I-OCEAN7-304-0616641| 26.43 7.492 32.692 31.692 1476.8545 07:56:58.11M 2018-02-27T02:41:47.471Z|I-OCEAN7-304-0616641| 26.44 7.492 32.693 31.693 1476.8555 07:57:03.18M 2018-02-27T02:41:52.537Z|I-OCEAN7-304-0616641| 26.42 7.491 32.694 31.695 1476.8560 07:57:08.24M 2018-02-27T02:41:57.600Z|I-OCEAN7-304-0616641| 26.41 7.490 32.647 31.645 1476.7902 07:57:13.31M