2018-02-27T02:39:00.586Z|I-OCEAN7-304-0616641|  26.46   7.492  32.689  31.689 1476.8524 07:54:16.28M
2018-02-27T02:39:05.650Z|I-OCEAN7-304-0616641|  26.46   7.492  32.667  31.665 1476.8231 07:54:21.35M
2018-02-27T02:39:10.762Z|I-OCEAN7-304-0616641|  26.48   7.492  32.678  31.677 1476.8372 07:54:26.41M
2018-02-27T02:39:15.779Z|I-OCEAN7-304-0616641|  26.48   7.492  32.698  31.698 1476.8630 07:54:31.52M
2018-02-27T02:39:20.845Z|I-OCEAN7-304-0616641|  26.47   7.492  32.698  31.698 1476.8625 07:54:36.54M
2018-02-27T02:39:25.910Z|I-OCEAN7-304-0616641|  26.47   7.492  32.711  31.713 1476.8807 07:54:41.60M
2018-02-27T02:39:30.978Z|I-OCEAN7-304-0616641|  26.39   7.492  32.706  31.707 1476.8716 07:54:46.67M
2018-02-27T02:39:35.781Z|I-OCEAN7-304-0616641|  26.44   7.492  32.652  31.649 1476.8003 07:54:51.73M
2018-02-27T02:39:40.845Z|I-OCEAN7-304-0616641|  26.44   7.492  32.691  31.691 1476.8528 07:54:56.54M
2018-02-27T02:39:45.911Z|I-OCEAN7-304-0616641|  26.42   7.492  32.685  31.685 1476.8451 07:55:01.60M
2018-02-27T02:39:50.974Z|I-OCEAN7-304-0616641|  26.46   7.492  32.744  31.749 1476.9244 07:55:06.67M
2018-02-27T02:39:56.040Z|I-OCEAN7-304-0616641|  26.46   7.491  32.700  31.701 1476.8639 07:55:11.73M