2018-02-27T02:17:00.433Z|I-OCEAN7-304-0616641|  26.39   7.489  32.650  31.650 1476.7906 07:32:16.07M
2018-02-27T02:17:05.500Z|I-OCEAN7-304-0616641|  26.40   7.489  32.650  31.650 1476.7910 07:32:21.13M
2018-02-27T02:17:10.564Z|I-OCEAN7-304-0616641|  26.43   7.489  32.657  31.658 1476.7998 07:32:26.20M
2018-02-27T02:17:15.628Z|I-OCEAN7-304-0616641|  26.43   7.488  32.658  31.659 1476.7997 07:32:31.26M
2018-02-27T02:17:20.693Z|I-OCEAN7-304-0616641|  26.43   7.488  32.684  31.687 1476.8323 07:32:36.32M
2018-02-27T02:17:25.759Z|I-OCEAN7-304-0616641|  26.42   7.487  32.684  31.687 1476.8307 07:32:41.39M
2018-02-27T02:17:30.825Z|I-OCEAN7-304-0616641|  26.42   7.487  32.683  31.687 1476.8279 07:32:46.45M
2018-02-27T02:17:35.889Z|I-OCEAN7-304-0616641|  26.42   7.486  32.668  31.671 1476.8077 07:32:51.52M
2018-02-27T02:17:40.954Z|I-OCEAN7-304-0616641|  26.42   7.486  32.666  31.669 1476.8041 07:32:56.58M
2018-02-27T02:17:46.020Z|I-OCEAN7-304-0616641|  26.40   7.486  32.662  31.665 1476.7972 07:33:01.64M
2018-02-27T02:17:51.082Z|I-OCEAN7-304-0616641|  26.42   7.485  32.658  31.661 1476.7917 07:33:06.71M
2018-02-27T02:17:56.149Z|I-OCEAN7-304-0616641|  26.42   7.485  32.708  31.715 1476.8575 07:33:11.77M