2018-02-27T02:06:03.544Z|I-OCEAN7-304-0616641|  26.41   7.487  32.639  31.640 1476.7719 07:21:19.14M
2018-02-27T02:06:08.606Z|I-OCEAN7-304-0616641|  26.38   7.488  32.661  31.663 1476.8008 07:21:24.21M
2018-02-27T02:06:13.670Z|I-OCEAN7-304-0616641|  26.38   7.488  32.662  31.663 1476.8025 07:21:29.27M
2018-02-27T02:06:18.737Z|I-OCEAN7-304-0616641|  26.38   7.488  32.662  31.664 1476.8035 07:21:34.33M
2018-02-27T02:06:23.801Z|I-OCEAN7-304-0616641|  26.43   7.488  32.663  31.664 1476.8062 07:21:39.40M
2018-02-27T02:06:28.867Z|I-OCEAN7-304-0616641|  26.41   7.488  32.664  31.665 1476.8071 07:21:44.46M
2018-02-27T02:06:33.933Z|I-OCEAN7-304-0616641|  26.41   7.488  32.692  31.695 1476.8452 07:21:49.53M
2018-02-27T02:06:38.997Z|I-OCEAN7-304-0616641|  26.41   7.488  32.668  31.669 1476.8127 07:21:54.59M
2018-02-27T02:06:44.062Z|I-OCEAN7-304-0616641|  26.39   7.488  32.668  31.670 1476.8120 07:21:59.65M
2018-02-27T02:06:49.126Z|I-OCEAN7-304-0616641|  26.39   7.488  32.629  31.628 1476.7595 07:22:04.72M
2018-02-27T02:06:54.193Z|I-OCEAN7-304-0616641|  26.38   7.488  32.668  31.670 1476.8116 07:22:09.78M
2018-02-27T02:06:59.257Z|I-OCEAN7-304-0616641|  26.38   7.488  32.648  31.648 1476.7839 07:22:14.85M