2018-02-27T02:00:04.185Z|I-OCEAN7-304-0616641|  26.38   7.484  32.704  31.712 1476.8485 07:15:19.75M
2018-02-27T02:00:09.248Z|I-OCEAN7-304-0616641|  26.41   7.484  32.696  31.703 1476.8392 07:15:24.82M
2018-02-27T02:00:14.311Z|I-OCEAN7-304-0616641|  26.39   7.483  32.695  31.704 1476.8344 07:15:29.88M
2018-02-27T02:00:19.378Z|I-OCEAN7-304-0616641|  26.39   7.483  32.696  31.704 1476.8344 07:15:34.95M
2018-02-27T02:00:24.446Z|I-OCEAN7-304-0616641|  26.39   7.483  32.696  31.704 1476.8339 07:15:40.03M
2018-02-27T02:00:29.509Z|I-OCEAN7-304-0616641|  26.35   7.486  32.650  31.652 1476.7800 07:15:45.10M
2018-02-27T02:00:34.575Z|I-OCEAN7-304-0616641|  26.39   7.486  32.643  31.645 1476.7736 07:15:50.16M
2018-02-27T02:00:39.639Z|I-OCEAN7-304-0616641|  26.38   7.487  32.700  31.706 1476.8508 07:15:55.23M
2018-02-27T02:00:44.702Z|I-OCEAN7-304-0616641|  26.38   7.487  32.658  31.660 1476.7963 07:16:00.29M
2018-02-27T02:00:49.768Z|I-OCEAN7-304-0616641|  26.38   7.488  32.667  31.669 1476.8101 07:16:05.35M
2018-02-27T02:00:54.832Z|I-OCEAN7-304-0616641|  26.39   7.488  32.719  31.724 1476.8801 07:16:10.42M
2018-02-27T02:00:59.900Z|I-OCEAN7-304-0616641|  26.39   7.488  32.719  31.724 1476.8802 07:16:15.48M