2018-02-27T01:58:03.401Z|I-OCEAN7-304-0616641| 26.37 7.486 32.705 31.712 1476.8557 07:13:18.96M 2018-02-27T01:58:08.467Z|I-OCEAN7-304-0616641| 26.36 7.486 32.695 31.701 1476.8428 07:13:24.05M 2018-02-27T01:58:13.531Z|I-OCEAN7-304-0616641| 26.36 7.487 32.723 31.731 1476.8813 07:13:29.11M 2018-02-27T01:58:18.598Z|I-OCEAN7-304-0616641| 26.36 7.487 32.713 31.719 1476.8689 07:13:34.18M 2018-02-27T01:58:23.663Z|I-OCEAN7-304-0616641| 26.35 7.487 32.681 31.684 1476.8258 07:13:39.24M 2018-02-27T01:58:28.728Z|I-OCEAN7-304-0616641| 26.35 7.487 32.687 31.691 1476.8337 07:13:44.31M 2018-02-27T01:58:33.794Z|I-OCEAN7-304-0616641| 26.36 7.487 32.687 31.691 1476.8353 07:13:49.37M 2018-02-27T01:58:38.858Z|I-OCEAN7-304-0616641| 26.39 7.487 32.605 31.603 1476.7251 07:13:54.43M 2018-02-27T01:58:43.925Z|I-OCEAN7-304-0616641| 26.39 7.487 32.605 31.604 1476.7240 07:13:59.50M 2018-02-27T01:58:48.989Z|I-OCEAN7-304-0616641| 26.37 7.486 32.629 31.629 1476.7537 07:14:04.56M 2018-02-27T01:58:53.794Z|I-OCEAN7-304-0616641| 26.37 7.486 32.667 31.670 1476.8041 07:14:09.63M 2018-02-27T01:58:58.858Z|I-OCEAN7-304-0616641| 26.39 7.486 32.666 31.670 1476.8029 07:14:14.44M