2018-02-27T01:53:00.542Z|I-OCEAN7-304-0616641|  26.36   7.485  32.674  31.678 1476.8114 07:08:16.11M
2018-02-27T01:53:05.606Z|I-OCEAN7-304-0616641|  26.37   7.485  32.714  31.722 1476.8660 07:08:21.17M
2018-02-27T01:53:10.669Z|I-OCEAN7-304-0616641|  26.37   7.485  32.706  31.714 1476.8549 07:08:26.24M
2018-02-27T01:53:15.735Z|I-OCEAN7-304-0616641|  26.37   7.485  32.706  31.713 1476.8531 07:08:31.30M
2018-02-27T01:53:20.800Z|I-OCEAN7-304-0616641|  26.37   7.485  32.712  31.720 1476.8612 07:08:36.36M
2018-02-27T01:53:25.608Z|I-OCEAN7-304-0616641|  26.33   7.485  32.715  31.723 1476.8640 07:08:41.43M
2018-02-27T01:53:30.671Z|I-OCEAN7-304-0616641|  26.30   7.485  32.687  31.693 1476.8269 07:08:46.24M
2018-02-27T01:53:35.736Z|I-OCEAN7-304-0616641|  26.30   7.485  32.688  31.693 1476.8285 07:08:51.30M
2018-02-27T01:53:40.799Z|I-OCEAN7-304-0616641|  26.37   7.485  32.703  31.710 1476.8503 07:08:56.37M
2018-02-27T01:53:45.867Z|I-OCEAN7-304-0616641|  26.37   7.485  32.704  31.712 1476.8522 07:09:01.43M
2018-02-27T01:53:50.932Z|I-OCEAN7-304-0616641|  26.37   7.485  32.745  31.755 1476.9053 07:09:06.49M
2018-02-27T01:53:55.996Z|I-OCEAN7-304-0616641|  26.37   7.485  32.687  31.693 1476.8274 07:09:11.56M