2018-02-27T01:42:03.904Z|I-OCEAN7-304-0616641| 26.28 7.483 32.699 31.707 1476.8379 06:57:19.44M 2018-02-27T01:42:08.970Z|I-OCEAN7-304-0616641| 26.28 7.484 32.734 31.744 1476.8867 06:57:24.50M 2018-02-27T01:42:14.033Z|I-OCEAN7-304-0616641| 26.28 7.485 32.703 31.710 1476.8467 06:57:29.57M 2018-02-27T01:42:19.100Z|I-OCEAN7-304-0616641| 26.28 7.485 32.702 31.710 1476.8469 06:57:34.63M 2018-02-27T01:42:24.166Z|I-OCEAN7-304-0616641| 26.28 7.485 32.690 31.696 1476.8314 06:57:39.69M 2018-02-27T01:42:29.230Z|I-OCEAN7-304-0616641| 26.28 7.485 32.689 31.696 1476.8304 06:57:44.76M 2018-02-27T01:42:34.295Z|I-OCEAN7-304-0616641| 26.28 7.485 32.708 31.715 1476.8556 06:57:49.82M 2018-02-27T01:42:39.358Z|I-OCEAN7-304-0616641| 26.28 7.485 32.711 31.718 1476.8596 06:57:54.89M 2018-02-27T01:42:44.423Z|I-OCEAN7-304-0616641| 26.28 7.485 32.711 31.718 1476.8602 06:57:59.95M 2018-02-27T01:42:49.490Z|I-OCEAN7-304-0616641| 26.28 7.485 32.711 31.719 1476.8596 06:58:05.03M 2018-02-27T01:42:54.554Z|I-OCEAN7-304-0616641| 26.29 7.480 32.711 31.724 1476.8462 06:58:10.10M 2018-02-27T01:42:59.619Z|I-OCEAN7-304-0616641| 26.29 7.481 32.712 31.724 1476.8492 06:58:15.16M