2018-02-27T01:42:03.904Z|I-OCEAN7-304-0616641|  26.28   7.483  32.699  31.707 1476.8379 06:57:19.44M
2018-02-27T01:42:08.970Z|I-OCEAN7-304-0616641|  26.28   7.484  32.734  31.744 1476.8867 06:57:24.50M
2018-02-27T01:42:14.033Z|I-OCEAN7-304-0616641|  26.28   7.485  32.703  31.710 1476.8467 06:57:29.57M
2018-02-27T01:42:19.100Z|I-OCEAN7-304-0616641|  26.28   7.485  32.702  31.710 1476.8469 06:57:34.63M
2018-02-27T01:42:24.166Z|I-OCEAN7-304-0616641|  26.28   7.485  32.690  31.696 1476.8314 06:57:39.69M
2018-02-27T01:42:29.230Z|I-OCEAN7-304-0616641|  26.28   7.485  32.689  31.696 1476.8304 06:57:44.76M
2018-02-27T01:42:34.295Z|I-OCEAN7-304-0616641|  26.28   7.485  32.708  31.715 1476.8556 06:57:49.82M
2018-02-27T01:42:39.358Z|I-OCEAN7-304-0616641|  26.28   7.485  32.711  31.718 1476.8596 06:57:54.89M
2018-02-27T01:42:44.423Z|I-OCEAN7-304-0616641|  26.28   7.485  32.711  31.718 1476.8602 06:57:59.95M
2018-02-27T01:42:49.490Z|I-OCEAN7-304-0616641|  26.28   7.485  32.711  31.719 1476.8596 06:58:05.03M
2018-02-27T01:42:54.554Z|I-OCEAN7-304-0616641|  26.29   7.480  32.711  31.724 1476.8462 06:58:10.10M
2018-02-27T01:42:59.619Z|I-OCEAN7-304-0616641|  26.29   7.481  32.712  31.724 1476.8492 06:58:15.16M