2018-02-27T01:40:02.344Z|I-OCEAN7-304-0616641|  26.26   7.483  32.675  31.681 1476.8057 06:55:17.86M
2018-02-27T01:40:07.408Z|I-OCEAN7-304-0616641|  26.33   7.483  32.698  31.707 1476.8381 06:55:22.93M
2018-02-27T01:40:12.472Z|I-OCEAN7-304-0616641|  26.28   7.483  32.706  31.715 1476.8468 06:55:28.01M
2018-02-27T01:40:17.539Z|I-OCEAN7-304-0616641|  26.28   7.483  32.742  31.754 1476.8945 06:55:33.07M
2018-02-27T01:40:22.601Z|I-OCEAN7-304-0616641|  26.28   7.483  32.712  31.722 1476.8533 06:55:38.14M
2018-02-27T01:40:27.670Z|I-OCEAN7-304-0616641|  26.28   7.483  32.702  31.711 1476.8405 06:55:43.20M
2018-02-27T01:40:32.731Z|I-OCEAN7-304-0616641|  26.29   7.483  32.715  31.725 1476.8584 06:55:48.27M
2018-02-27T01:40:37.796Z|I-OCEAN7-304-0616641|  26.29   7.483  32.715  31.725 1476.8589 06:55:53.33M
2018-02-27T01:40:42.863Z|I-OCEAN7-304-0616641|  26.29   7.483  32.715  31.724 1476.8600 06:55:58.39M
2018-02-27T01:40:47.926Z|I-OCEAN7-304-0616641|  26.29   7.484  32.721  31.731 1476.8687 06:56:03.46M
2018-02-27T01:40:52.996Z|I-OCEAN7-304-0616641|  26.30   7.484  32.719  31.728 1476.8668 06:56:08.52M
2018-02-27T01:40:58.059Z|I-OCEAN7-304-0616641|  26.28   7.484  32.676  31.682 1476.8081 06:56:13.59M