2018-02-27T01:38:01.040Z|I-OCEAN7-304-0616641|  26.21   7.483  32.696  31.704 1476.8323 06:53:16.56M
2018-02-27T01:38:06.108Z|I-OCEAN7-304-0616641|  26.29   7.482  32.695  31.704 1476.8309 06:53:21.62M
2018-02-27T01:38:11.172Z|I-OCEAN7-304-0616641|  26.31   7.482  32.722  31.733 1476.8671 06:53:26.69M
2018-02-27T01:38:16.238Z|I-OCEAN7-304-0616641|  26.31   7.482  32.700  31.710 1476.8376 06:53:31.75M
2018-02-27T01:38:21.299Z|I-OCEAN7-304-0616641|  26.31   7.484  32.734  31.745 1476.8864 06:53:36.82M
2018-02-27T01:38:26.368Z|I-OCEAN7-304-0616641|  26.31   7.483  32.726  31.736 1476.8754 06:53:41.88M
2018-02-27T01:38:31.432Z|I-OCEAN7-304-0616641|  26.31   7.483  32.713  31.723 1476.8583 06:53:46.95M
2018-02-27T01:38:36.237Z|I-OCEAN7-304-0616641|  26.30   7.483  32.719  31.729 1476.8651 06:53:52.03M
2018-02-27T01:38:41.302Z|I-OCEAN7-304-0616641|  26.30   7.483  32.721  31.731 1476.8682 06:53:56.82M
2018-02-27T01:38:46.364Z|I-OCEAN7-304-0616641|  26.31   7.484  32.688  31.695 1476.8250 06:54:01.88M
2018-02-27T01:38:51.430Z|I-OCEAN7-304-0616641|  26.31   7.484  32.688  31.695 1476.8248 06:54:06.95M
2018-02-27T01:38:56.496Z|I-OCEAN7-304-0616641|  26.31   7.484  32.688  31.695 1476.8262 06:54:12.03M