2018-02-27T01:36:00.000Z|I-OCEAN7-304-0616641| 26.28 7.481 32.724 31.736 1476.8654 06:51:15.52M 2018-02-27T01:36:05.064Z|I-OCEAN7-304-0616641| 26.28 7.481 32.759 31.775 1476.9120 06:51:20.58M 2018-02-27T01:36:10.129Z|I-OCEAN7-304-0616641| 26.29 7.481 32.759 31.775 1476.9121 06:51:25.64M 2018-02-27T01:36:15.195Z|I-OCEAN7-304-0616641| 26.29 7.480 32.759 31.775 1476.9109 06:51:30.71M 2018-02-27T01:36:20.259Z|I-OCEAN7-304-0616641| 26.29 7.480 32.727 31.740 1476.8669 06:51:35.77M 2018-02-27T01:36:25.323Z|I-OCEAN7-304-0616641| 26.29 7.485 32.727 31.736 1476.8805 06:51:40.84M 2018-02-27T01:36:30.391Z|I-OCEAN7-304-0616641| 26.27 7.485 32.726 31.735 1476.8805 06:51:45.90M 2018-02-27T01:36:35.455Z|I-OCEAN7-304-0616641| 26.26 7.485 32.729 31.738 1476.8846 06:51:50.97M 2018-02-27T01:36:40.519Z|I-OCEAN7-304-0616641| 26.27 7.483 32.726 31.737 1476.8716 06:51:56.05M 2018-02-27T01:36:45.326Z|I-OCEAN7-304-0616641| 26.27 7.482 32.725 31.736 1476.8690 06:52:01.11M 2018-02-27T01:36:50.391Z|I-OCEAN7-304-0616641| 26.30 7.481 32.725 31.737 1476.8685 06:52:05.90M 2018-02-27T01:36:55.454Z|I-OCEAN7-304-0616641| 26.33 7.481 32.705 31.716 1476.8403 06:52:10.97M