2018-02-27T01:36:00.000Z|I-OCEAN7-304-0616641|  26.28   7.481  32.724  31.736 1476.8654 06:51:15.52M
2018-02-27T01:36:05.064Z|I-OCEAN7-304-0616641|  26.28   7.481  32.759  31.775 1476.9120 06:51:20.58M
2018-02-27T01:36:10.129Z|I-OCEAN7-304-0616641|  26.29   7.481  32.759  31.775 1476.9121 06:51:25.64M
2018-02-27T01:36:15.195Z|I-OCEAN7-304-0616641|  26.29   7.480  32.759  31.775 1476.9109 06:51:30.71M
2018-02-27T01:36:20.259Z|I-OCEAN7-304-0616641|  26.29   7.480  32.727  31.740 1476.8669 06:51:35.77M
2018-02-27T01:36:25.323Z|I-OCEAN7-304-0616641|  26.29   7.485  32.727  31.736 1476.8805 06:51:40.84M
2018-02-27T01:36:30.391Z|I-OCEAN7-304-0616641|  26.27   7.485  32.726  31.735 1476.8805 06:51:45.90M
2018-02-27T01:36:35.455Z|I-OCEAN7-304-0616641|  26.26   7.485  32.729  31.738 1476.8846 06:51:50.97M
2018-02-27T01:36:40.519Z|I-OCEAN7-304-0616641|  26.27   7.483  32.726  31.737 1476.8716 06:51:56.05M
2018-02-27T01:36:45.326Z|I-OCEAN7-304-0616641|  26.27   7.482  32.725  31.736 1476.8690 06:52:01.11M
2018-02-27T01:36:50.391Z|I-OCEAN7-304-0616641|  26.30   7.481  32.725  31.737 1476.8685 06:52:05.90M
2018-02-27T01:36:55.454Z|I-OCEAN7-304-0616641|  26.33   7.481  32.705  31.716 1476.8403 06:52:10.97M