2018-02-27T01:34:03.765Z|I-OCEAN7-304-0616641|  26.24   7.482  32.813  31.831 1476.9875 06:49:19.28M
2018-02-27T01:34:08.826Z|I-OCEAN7-304-0616641|  26.30   7.482  32.793  31.810 1476.9612 06:49:24.35M
2018-02-27T01:34:13.891Z|I-OCEAN7-304-0616641|  26.30   7.482  32.794  31.811 1476.9607 06:49:29.41M
2018-02-27T01:34:18.958Z|I-OCEAN7-304-0616641|  26.30   7.481  32.788  31.805 1476.9523 06:49:34.47M
2018-02-27T01:34:24.024Z|I-OCEAN7-304-0616641|  26.30   7.481  32.760  31.775 1476.9142 06:49:39.54M
2018-02-27T01:34:29.088Z|I-OCEAN7-304-0616641|  26.29   7.482  32.760  31.775 1476.9159 06:49:44.60M
2018-02-27T01:34:34.152Z|I-OCEAN7-304-0616641|  26.29   7.482  32.739  31.752 1476.8876 06:49:49.66M
2018-02-27T01:34:39.217Z|I-OCEAN7-304-0616641|  26.28   7.482  32.739  31.751 1476.8885 06:49:54.73M
2018-02-27T01:34:44.283Z|I-OCEAN7-304-0616641|  26.28   7.483  32.738  31.750 1476.8893 06:49:59.79M
2018-02-27T01:34:49.089Z|I-OCEAN7-304-0616641|  26.29   7.483  32.725  31.736 1476.8719 06:50:04.86M
2018-02-27T01:34:54.153Z|I-OCEAN7-304-0616641|  26.31   7.482  32.720  31.730 1476.8643 06:50:09.67M
2018-02-27T01:34:59.218Z|I-OCEAN7-304-0616641|  26.31   7.482  32.735  31.746 1476.8843 06:50:14.73M