2018-02-27T01:27:04.405Z|I-OCEAN7-304-0616641| 26.21 7.483 32.695 31.704 1476.8328 06:42:19.89M 2018-02-27T01:27:09.467Z|I-OCEAN7-304-0616641| 26.25 7.482 32.653 31.659 1476.7732 06:42:24.96M 2018-02-27T01:27:14.533Z|I-OCEAN7-304-0616641| 26.16 7.482 32.653 31.659 1476.7704 06:42:30.04M 2018-02-27T01:27:19.598Z|I-OCEAN7-304-0616641| 26.16 7.481 32.697 31.707 1476.8279 06:42:35.10M 2018-02-27T01:27:24.664Z|I-OCEAN7-304-0616641| 26.16 7.481 32.689 31.699 1476.8159 06:42:40.17M 2018-02-27T01:27:29.726Z|I-OCEAN7-304-0616641| 26.23 7.481 32.706 31.717 1476.8397 06:42:45.23M 2018-02-27T01:27:34.792Z|I-OCEAN7-304-0616641| 26.24 7.481 32.706 31.717 1476.8401 06:42:50.29M 2018-02-27T01:27:39.858Z|I-OCEAN7-304-0616641| 26.18 7.480 32.706 31.717 1476.8378 06:42:55.36M 2018-02-27T01:27:44.922Z|I-OCEAN7-304-0616641| 26.23 7.480 32.705 31.717 1476.8367 06:43:00.42M 2018-02-27T01:27:49.988Z|I-OCEAN7-304-0616641| 26.23 7.480 32.705 31.717 1476.8369 06:43:05.49M 2018-02-27T01:27:55.051Z|I-OCEAN7-304-0616641| 26.22 7.480 32.695 31.707 1476.8239 06:43:10.55M