2018-02-27T01:21:04.780Z|I-OCEAN7-304-0616641|  26.19   7.481  32.711  31.722 1476.8480 06:36:20.27M
2018-02-27T01:21:09.846Z|I-OCEAN7-304-0616641|  26.19   7.481  32.740  31.754 1476.8873 06:36:25.33M
2018-02-27T01:21:14.911Z|I-OCEAN7-304-0616641|  26.19   7.482  32.751  31.765 1476.9027 06:36:30.40M
2018-02-27T01:21:19.975Z|I-OCEAN7-304-0616641|  26.18   7.482  32.752  31.766 1476.9043 06:36:35.46M
2018-02-27T01:21:25.041Z|I-OCEAN7-304-0616641|  26.18   7.482  32.753  31.767 1476.9054 06:36:40.52M
2018-02-27T01:21:30.107Z|I-OCEAN7-304-0616641|  26.18   7.481  32.752  31.766 1476.9033 06:36:45.59M
2018-02-27T01:21:35.172Z|I-OCEAN7-304-0616641|  26.19   7.481  32.735  31.748 1476.8799 06:36:50.65M
2018-02-27T01:21:40.237Z|I-OCEAN7-304-0616641|  26.19   7.482  32.733  31.745 1476.8802 06:36:55.72M
2018-02-27T01:21:45.300Z|I-OCEAN7-304-0616641|  26.20   7.482  32.714  31.724 1476.8547 06:37:00.78M
2018-02-27T01:21:50.366Z|I-OCEAN7-304-0616641|  26.19   7.483  32.713  31.723 1476.8539 06:37:05.84M
2018-02-27T01:21:55.431Z|I-OCEAN7-304-0616641|  26.19   7.483  32.715  31.725 1476.8564 06:37:10.91M