2018-02-27T01:16:01.133Z|I-OCEAN7-304-0616641|  26.12   7.483  32.686  31.694 1476.8163 06:31:16.60M
2018-02-27T01:16:06.201Z|I-OCEAN7-304-0616641|  26.12   7.483  32.685  31.694 1476.8157 06:31:21.67M
2018-02-27T01:16:11.265Z|I-OCEAN7-304-0616641|  26.12   7.482  32.647  31.653 1476.7639 06:31:26.73M
2018-02-27T01:16:16.330Z|I-OCEAN7-304-0616641|  26.12   7.482  32.705  31.715 1476.8419 06:31:31.80M
2018-02-27T01:16:21.395Z|I-OCEAN7-304-0616641|  26.17   7.483  32.705  31.715 1476.8430 06:31:36.86M
2018-02-27T01:16:26.458Z|I-OCEAN7-304-0616641|  26.19   7.483  32.706  31.715 1476.8445 06:31:41.92M
2018-02-27T01:16:31.526Z|I-OCEAN7-304-0616641|  26.19   7.483  32.706  31.716 1476.8448 06:31:47.01M
2018-02-27T01:16:36.591Z|I-OCEAN7-304-0616641|  26.20   7.483  32.684  31.692 1476.8146 06:31:52.07M
2018-02-27T01:16:41.654Z|I-OCEAN7-304-0616641|  26.17   7.482  32.684  31.692 1476.8143 06:31:57.14M
2018-02-27T01:16:46.722Z|I-OCEAN7-304-0616641|  26.17   7.482  32.685  31.693 1476.8152 06:32:02.20M
2018-02-27T01:16:51.786Z|I-OCEAN7-304-0616641|  26.12   7.483  32.686  31.694 1476.8171 06:32:07.27M
2018-02-27T01:16:56.851Z|I-OCEAN7-304-0616641|  26.18   7.483  32.687  31.695 1476.8190 06:32:12.33M