2018-02-27T01:14:04.637Z|I-OCEAN7-304-0616641| 26.11 7.483 32.755 31.768 1476.9103 06:29:20.11M 2018-02-27T01:14:09.702Z|I-OCEAN7-304-0616641| 26.11 7.483 32.746 31.758 1476.8981 06:29:25.18M 2018-02-27T01:14:14.768Z|I-OCEAN7-304-0616641| 26.11 7.483 32.684 31.692 1476.8159 06:29:30.24M 2018-02-27T01:14:19.834Z|I-OCEAN7-304-0616641| 26.10 7.483 32.675 31.681 1476.8035 06:29:35.31M 2018-02-27T01:14:24.895Z|I-OCEAN7-304-0616641| 26.10 7.484 32.703 31.712 1476.8417 06:29:40.37M 2018-02-27T01:14:29.964Z|I-OCEAN7-304-0616641| 26.10 7.484 32.703 31.711 1476.8422 06:29:45.43M 2018-02-27T01:14:35.029Z|I-OCEAN7-304-0616641| 26.12 7.484 32.703 31.711 1476.8433 06:29:50.50M 2018-02-27T01:14:40.090Z|I-OCEAN7-304-0616641| 26.10 7.485 32.713 31.721 1476.8573 06:29:55.56M 2018-02-27T01:14:45.159Z|I-OCEAN7-304-0616641| 26.12 7.485 32.730 31.739 1476.8813 06:30:00.62M 2018-02-27T01:14:50.225Z|I-OCEAN7-304-0616641| 26.12 7.484 32.729 31.739 1476.8783 06:30:05.69M 2018-02-27T01:14:55.289Z|I-OCEAN7-304-0616641| 26.15 7.484 32.716 31.725 1476.8601 06:30:10.75M