2018-02-27T01:14:04.637Z|I-OCEAN7-304-0616641|  26.11   7.483  32.755  31.768 1476.9103 06:29:20.11M
2018-02-27T01:14:09.702Z|I-OCEAN7-304-0616641|  26.11   7.483  32.746  31.758 1476.8981 06:29:25.18M
2018-02-27T01:14:14.768Z|I-OCEAN7-304-0616641|  26.11   7.483  32.684  31.692 1476.8159 06:29:30.24M
2018-02-27T01:14:19.834Z|I-OCEAN7-304-0616641|  26.10   7.483  32.675  31.681 1476.8035 06:29:35.31M
2018-02-27T01:14:24.895Z|I-OCEAN7-304-0616641|  26.10   7.484  32.703  31.712 1476.8417 06:29:40.37M
2018-02-27T01:14:29.964Z|I-OCEAN7-304-0616641|  26.10   7.484  32.703  31.711 1476.8422 06:29:45.43M
2018-02-27T01:14:35.029Z|I-OCEAN7-304-0616641|  26.12   7.484  32.703  31.711 1476.8433 06:29:50.50M
2018-02-27T01:14:40.090Z|I-OCEAN7-304-0616641|  26.10   7.485  32.713  31.721 1476.8573 06:29:55.56M
2018-02-27T01:14:45.159Z|I-OCEAN7-304-0616641|  26.12   7.485  32.730  31.739 1476.8813 06:30:00.62M
2018-02-27T01:14:50.225Z|I-OCEAN7-304-0616641|  26.12   7.484  32.729  31.739 1476.8783 06:30:05.69M
2018-02-27T01:14:55.289Z|I-OCEAN7-304-0616641|  26.15   7.484  32.716  31.725 1476.8601 06:30:10.75M