2018-02-27T01:12:03.077Z|I-OCEAN7-304-0616641|  26.11   7.482  32.726  31.737 1476.8687 06:27:18.54M
2018-02-27T01:12:08.142Z|I-OCEAN7-304-0616641|  26.11   7.482  32.723  31.735 1476.8658 06:27:23.60M
2018-02-27T01:12:13.209Z|I-OCEAN7-304-0616641|  26.11   7.482  32.722  31.733 1476.8641 06:27:28.67M
2018-02-27T01:12:18.272Z|I-OCEAN7-304-0616641|  26.11   7.482  32.755  31.769 1476.9089 06:27:33.73M
2018-02-27T01:12:23.336Z|I-OCEAN7-304-0616641|  26.11   7.482  32.716  31.727 1476.8566 06:27:38.79M
2018-02-27T01:12:28.404Z|I-OCEAN7-304-0616641|  26.13   7.483  32.716  31.726 1476.8569 06:27:43.86M
2018-02-27T01:12:33.467Z|I-OCEAN7-304-0616641|  26.13   7.483  32.758  31.771 1476.9136 06:27:48.92M
2018-02-27T01:12:38.533Z|I-OCEAN7-304-0616641|  26.13   7.483  32.758  31.771 1476.9130 06:27:54.01M
2018-02-27T01:12:43.599Z|I-OCEAN7-304-0616641|  26.10   7.482  32.703  31.713 1476.8389 06:27:59.07M
2018-02-27T01:12:48.661Z|I-OCEAN7-304-0616641|  26.05   7.485  32.671  31.676 1476.8031 06:28:04.13M
2018-02-27T01:12:53.728Z|I-OCEAN7-304-0616641|  26.05   7.485  32.728  31.737 1476.8794 06:28:09.20M
2018-02-27T01:12:58.792Z|I-OCEAN7-304-0616641|  26.05   7.485  32.750  31.761 1476.9094 06:28:14.26M