2018-02-27T01:10:01.777Z|I-OCEAN7-304-0616641| 26.06 7.488 32.679 31.681 1476.8209 06:25:17.24M 2018-02-27T01:10:06.841Z|I-OCEAN7-304-0616641| 26.06 7.488 32.711 31.716 1476.8645 06:25:22.30M 2018-02-27T01:10:11.906Z|I-OCEAN7-304-0616641| 26.06 7.488 32.718 31.723 1476.8737 06:25:27.36M 2018-02-27T01:10:16.972Z|I-OCEAN7-304-0616641| 26.07 7.488 32.732 31.738 1476.8915 06:25:32.43M 2018-02-27T01:10:22.036Z|I-OCEAN7-304-0616641| 26.09 7.488 32.733 31.740 1476.8928 06:25:37.49M 2018-02-27T01:10:27.102Z|I-OCEAN7-304-0616641| 26.09 7.488 32.719 31.725 1476.8751 06:25:42.56M 2018-02-27T01:10:32.168Z|I-OCEAN7-304-0616641| 26.09 7.488 32.752 31.760 1476.9189 06:25:47.62M 2018-02-27T01:10:37.232Z|I-OCEAN7-304-0616641| 26.09 7.488 32.760 31.769 1476.9309 06:25:52.69M 2018-02-27T01:10:42.295Z|I-OCEAN7-304-0616641| 26.10 7.488 32.740 31.747 1476.9030 06:25:57.75M 2018-02-27T01:10:47.363Z|I-OCEAN7-304-0616641| 26.11 7.488 32.734 31.741 1476.8951 06:26:02.81M 2018-02-27T01:10:52.429Z|I-OCEAN7-304-0616641| 26.11 7.488 32.792 31.803 1476.9720 06:26:07.88M 2018-02-27T01:10:57.494Z|I-OCEAN7-304-0616641| 26.13 7.486 32.784 31.797 1476.9585 06:26:12.94M