2018-02-27T01:10:01.777Z|I-OCEAN7-304-0616641|  26.06   7.488  32.679  31.681 1476.8209 06:25:17.24M
2018-02-27T01:10:06.841Z|I-OCEAN7-304-0616641|  26.06   7.488  32.711  31.716 1476.8645 06:25:22.30M
2018-02-27T01:10:11.906Z|I-OCEAN7-304-0616641|  26.06   7.488  32.718  31.723 1476.8737 06:25:27.36M
2018-02-27T01:10:16.972Z|I-OCEAN7-304-0616641|  26.07   7.488  32.732  31.738 1476.8915 06:25:32.43M
2018-02-27T01:10:22.036Z|I-OCEAN7-304-0616641|  26.09   7.488  32.733  31.740 1476.8928 06:25:37.49M
2018-02-27T01:10:27.102Z|I-OCEAN7-304-0616641|  26.09   7.488  32.719  31.725 1476.8751 06:25:42.56M
2018-02-27T01:10:32.168Z|I-OCEAN7-304-0616641|  26.09   7.488  32.752  31.760 1476.9189 06:25:47.62M
2018-02-27T01:10:37.232Z|I-OCEAN7-304-0616641|  26.09   7.488  32.760  31.769 1476.9309 06:25:52.69M
2018-02-27T01:10:42.295Z|I-OCEAN7-304-0616641|  26.10   7.488  32.740  31.747 1476.9030 06:25:57.75M
2018-02-27T01:10:47.363Z|I-OCEAN7-304-0616641|  26.11   7.488  32.734  31.741 1476.8951 06:26:02.81M
2018-02-27T01:10:52.429Z|I-OCEAN7-304-0616641|  26.11   7.488  32.792  31.803 1476.9720 06:26:07.88M
2018-02-27T01:10:57.494Z|I-OCEAN7-304-0616641|  26.13   7.486  32.784  31.797 1476.9585 06:26:12.94M