2018-02-27T01:01:00.338Z|I-OCEAN7-304-0616641|  26.01   7.488  32.684  31.687 1476.8285 06:16:15.76M
2018-02-27T01:01:05.406Z|I-OCEAN7-304-0616641|  26.03   7.488  32.685  31.688 1476.8296 06:16:20.82M
2018-02-27T01:01:10.469Z|I-OCEAN7-304-0616641|  25.97   7.488  32.697  31.701 1476.8451 06:16:25.89M
2018-02-27T01:01:15.533Z|I-OCEAN7-304-0616641|  25.97   7.489  32.713  31.718 1476.8668 06:16:30.95M
2018-02-27T01:01:20.599Z|I-OCEAN7-304-0616641|  25.97   7.489  32.711  31.716 1476.8646 06:16:36.04M
2018-02-27T01:01:25.665Z|I-OCEAN7-304-0616641|  26.00   7.489  32.727  31.733 1476.8872 06:16:41.10M
2018-02-27T01:01:30.729Z|I-OCEAN7-304-0616641|  26.00   7.489  32.769  31.777 1476.9431 06:16:46.17M
2018-02-27T01:01:35.792Z|I-OCEAN7-304-0616641|  26.05   7.489  32.759  31.766 1476.9314 06:16:51.23M
2018-02-27T01:01:40.858Z|I-OCEAN7-304-0616641|  25.98   7.489  32.758  31.765 1476.9286 06:16:56.29M
2018-02-27T01:01:45.925Z|I-OCEAN7-304-0616641|  26.00   7.489  32.756  31.763 1476.9274 06:17:01.36M
2018-02-27T01:01:50.990Z|I-OCEAN7-304-0616641|  26.00   7.490  32.793  31.803 1476.9763 06:17:06.42M
2018-02-27T01:01:56.051Z|I-OCEAN7-304-0616641|  26.07   7.490  32.792  31.802 1476.9772 06:17:11.49M