2018-02-27T00:59:04.364Z|I-OCEAN7-304-0616641|  25.96   7.488  32.710  31.715 1476.8608 06:14:19.78M
2018-02-27T00:59:09.430Z|I-OCEAN7-304-0616641|  26.01   7.488  32.709  31.713 1476.8605 06:14:24.85M
2018-02-27T00:59:14.493Z|I-OCEAN7-304-0616641|  26.00   7.488  32.726  31.732 1476.8827 06:14:29.91M
2018-02-27T00:59:19.558Z|I-OCEAN7-304-0616641|  26.00   7.491  32.726  31.730 1476.8895 06:14:34.97M
2018-02-27T00:59:24.623Z|I-OCEAN7-304-0616641|  26.00   7.491  32.719  31.722 1476.8820 06:14:40.06M
2018-02-27T00:59:29.690Z|I-OCEAN7-304-0616641|  25.96   7.491  32.718  31.721 1476.8804 06:14:45.12M
2018-02-27T00:59:34.753Z|I-OCEAN7-304-0616641|  25.97   7.491  32.735  31.739 1476.9036 06:14:50.19M
2018-02-27T00:59:39.818Z|I-OCEAN7-304-0616641|  25.97   7.491  32.727  31.730 1476.8925 06:14:55.25M
2018-02-27T00:59:44.881Z|I-OCEAN7-304-0616641|  25.97   7.492  32.710  31.712 1476.8706 06:15:00.31M
2018-02-27T00:59:49.946Z|I-OCEAN7-304-0616641|  25.97   7.491  32.739  31.743 1476.9098 06:15:05.37M
2018-02-27T00:59:55.014Z|I-OCEAN7-304-0616641|  25.97   7.492  32.740  31.744 1476.9108 06:15:10.44M