2018-02-27T00:52:05.009Z|I-OCEAN7-304-0616641|  25.92   7.490  32.700  31.703 1476.8527 06:07:20.41M
2018-02-27T00:52:10.075Z|I-OCEAN7-304-0616641|  25.92   7.490  32.731  31.735 1476.8937 06:07:25.48M
2018-02-27T00:52:15.139Z|I-OCEAN7-304-0616641|  25.91   7.490  32.740  31.745 1476.9043 06:07:30.54M
2018-02-27T00:52:20.202Z|I-OCEAN7-304-0616641|  25.91   7.490  32.753  31.760 1476.9226 06:07:35.61M
2018-02-27T00:52:25.269Z|I-OCEAN7-304-0616641|  25.91   7.490  32.753  31.760 1476.9226 06:07:40.67M
2018-02-27T00:52:30.334Z|I-OCEAN7-304-0616641|  25.91   7.490  32.725  31.730 1476.8853 06:07:45.73M
2018-02-27T00:52:35.399Z|I-OCEAN7-304-0616641|  25.91   7.490  32.697  31.699 1476.8468 06:07:50.80M
2018-02-27T00:52:40.462Z|I-OCEAN7-304-0616641|  25.93   7.490  32.675  31.676 1476.8193 06:07:55.86M
2018-02-27T00:52:45.528Z|I-OCEAN7-304-0616641|  25.95   7.490  32.666  31.666 1476.8080 06:08:00.92M
2018-02-27T00:52:50.595Z|I-OCEAN7-304-0616641|  25.95   7.490  32.665  31.665 1476.8058 06:08:06.01M
2018-02-27T00:52:55.655Z|I-OCEAN7-304-0616641|  25.94   7.490  32.701  31.703 1476.8530 06:08:11.07M