2018-02-27T00:52:05.009Z|I-OCEAN7-304-0616641| 25.92 7.490 32.700 31.703 1476.8527 06:07:20.41M 2018-02-27T00:52:10.075Z|I-OCEAN7-304-0616641| 25.92 7.490 32.731 31.735 1476.8937 06:07:25.48M 2018-02-27T00:52:15.139Z|I-OCEAN7-304-0616641| 25.91 7.490 32.740 31.745 1476.9043 06:07:30.54M 2018-02-27T00:52:20.202Z|I-OCEAN7-304-0616641| 25.91 7.490 32.753 31.760 1476.9226 06:07:35.61M 2018-02-27T00:52:25.269Z|I-OCEAN7-304-0616641| 25.91 7.490 32.753 31.760 1476.9226 06:07:40.67M 2018-02-27T00:52:30.334Z|I-OCEAN7-304-0616641| 25.91 7.490 32.725 31.730 1476.8853 06:07:45.73M 2018-02-27T00:52:35.399Z|I-OCEAN7-304-0616641| 25.91 7.490 32.697 31.699 1476.8468 06:07:50.80M 2018-02-27T00:52:40.462Z|I-OCEAN7-304-0616641| 25.93 7.490 32.675 31.676 1476.8193 06:07:55.86M 2018-02-27T00:52:45.528Z|I-OCEAN7-304-0616641| 25.95 7.490 32.666 31.666 1476.8080 06:08:00.92M 2018-02-27T00:52:50.595Z|I-OCEAN7-304-0616641| 25.95 7.490 32.665 31.665 1476.8058 06:08:06.01M 2018-02-27T00:52:55.655Z|I-OCEAN7-304-0616641| 25.94 7.490 32.701 31.703 1476.8530 06:08:11.07M