2018-02-27T00:50:03.966Z|I-OCEAN7-304-0616641| 25.87 7.494 32.692 31.691 1476.8505 06:05:19.37M 2018-02-27T00:50:09.035Z|I-OCEAN7-304-0616641| 25.87 7.494 32.696 31.695 1476.8562 06:05:24.43M 2018-02-27T00:50:14.098Z|I-OCEAN7-304-0616641| 25.88 7.494 32.743 31.745 1476.9196 06:05:29.50M 2018-02-27T00:50:19.162Z|I-OCEAN7-304-0616641| 25.88 7.494 32.733 31.735 1476.9071 06:05:34.56M 2018-02-27T00:50:24.227Z|I-OCEAN7-304-0616641| 25.88 7.488 32.698 31.702 1476.8448 06:05:39.62M 2018-02-27T00:50:29.291Z|I-OCEAN7-304-0616641| 25.88 7.488 32.648 31.649 1476.7761 06:05:44.69M 2018-02-27T00:50:34.098Z|I-OCEAN7-304-0616641| 25.88 7.487 32.657 31.660 1476.7866 06:05:49.75M 2018-02-27T00:50:39.164Z|I-OCEAN7-304-0616641| 25.86 7.487 32.655 31.657 1476.7815 06:05:54.56M 2018-02-27T00:50:44.226Z|I-OCEAN7-304-0616641| 25.91 7.486 32.651 31.654 1476.7758 06:05:59.63M 2018-02-27T00:50:49.293Z|I-OCEAN7-304-0616641| 25.91 7.485 32.693 31.699 1476.8297 06:06:04.69M 2018-02-27T00:50:54.356Z|I-OCEAN7-304-0616641| 25.91 7.488 32.722 31.728 1476.8777 06:06:09.75M 2018-02-27T00:50:59.423Z|I-OCEAN7-304-0616641| 25.91 7.489 32.715 31.720 1476.8689 06:06:14.81M